| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2001 | USD | 9.9 | 10.03 | 9.86 | 10 | 10.6256 | -0.25 (-2.44%) | 1,050,500 |
| 13 Jun 2001 | USD | 10.4 | 10.63 | 10.2 | 10.25 | 10.8913 | -0.5 (-4.65%) | 964,100 |
| 12 Jun 2001 | USD | 10.65 | 10.8 | 10.39 | 10.75 | 11.4225 | -0.08 (-0.74%) | 1,329,600 |
| 11 Jun 2001 | USD | 10.97 | 10.97 | 10.72 | 10.83 | 11.5076 | -0.13 (-1.19%) | 1,453,000 |
| 8 Jun 2001 | USD | 11 | 11.06 | 10.9 | 10.96 | 11.6457 | -0.19 (-1.70%) | 1,574,200 |
| 7 Jun 2001 | USD | 10.55 | 11.17 | 10.54 | 11.15 | 11.8476 | +0.6 (+5.69%) | 2,864,300 |
| 6 Jun 2001 | USD | 10.59 | 10.71 | 10.44 | 10.55 | 11.21 | -0.09 (-0.85%) | 3,371,900 |
| 5 Jun 2001 | USD | 10.25 | 10.7 | 10.25 | 10.64 | 11.3057 | +0.4 (+3.91%) | 5,205,600 |
| 4 Jun 2001 | USD | 10.19 | 10.24 | 10.03 | 10.24 | 10.8806 | +0.05 (+0.49%) | 1,967,000 |
| 1 Jun 2001 | USD | 10.15 | 10.2 | 9.89 | 10.19 | 10.8275 | +0.03 (+0.30%) | 1,538,200 |
| 31 May 2001 | USD | 9.85 | 10.16 | 9.85 | 10.16 | 10.7956 | +0.41 (+4.21%) | 1,789,700 |
| 30 May 2001 | USD | 9.8 | 9.81 | 9.65 | 9.75 | 10.36 | -0.23 (-2.30%) | 1,256,700 |
| 29 May 2001 | USD | 10.14 | 10.15 | 9.92 | 9.98 | 10.6044 | -0.21 (-2.06%) | 589,000 |
| 28 May 2001 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.8275 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 10.25 | 10.31 | 10.1 | 10.19 | 10.8275 | -0.11 (-1.07%) | 1,151,100 |
| 24 May 2001 | USD | 10.25 | 10.32 | 10 | 10.3 | 10.9444 | -0.03 (-0.29%) | 1,433,100 |
| 23 May 2001 | USD | 10.35 | 10.35 | 10.15 | 10.33 | 10.9763 | +0.08 (+0.78%) | 1,476,900 |
| 22 May 2001 | USD | 10.2 | 10.4 | 10.05 | 10.25 | 10.8913 | +0.05 (+0.49%) | 2,206,100 |
| 21 May 2001 | USD | 9.7 | 10.21 | 9.7 | 10.2 | 10.8381 | +0.12 (+1.19%) | 3,343,300 |
| 18 May 2001 | USD | 10.3 | 10.3 | 10.08 | 10.08 | 10.7106 | -0.3 (-2.89%) | 655,800 |
| 17 May 2001 | USD | 9.85 | 10.4 | 9.85 | 10.38 | 11.0294 | +0.58 (+5.92%) | 2,140,400 |
| 16 May 2001 | USD | 9.5 | 9.88 | 9.33 | 9.8 | 10.4131 | +0.22 (+2.30%) | 1,628,600 |
| 15 May 2001 | USD | 9.85 | 9.85 | 9.55 | 9.58 | 10.1794 | -0.25 (-2.54%) | 942,300 |
| 14 May 2001 | USD | 10.1 | 10.15 | 9.8 | 9.83 | 10.445 | -0.49 (-4.75%) | 1,244,900 |
| 11 May 2001 | USD | 10.26 | 10.36 | 10.09 | 10.32 | 10.9656 | +0.06 (+0.58%) | 1,295,000 |
| 10 May 2001 | USD | 10.51 | 10.59 | 10.26 | 10.26 | 10.9019 | -0.06 (-0.58%) | 1,198,400 |
| 9 May 2001 | USD | 10.2 | 10.44 | 10.17 | 10.32 | 10.9656 | -0.18 (-1.71%) | 1,214,800 |
| 8 May 2001 | USD | 10.55 | 10.56 | 10.29 | 10.5 | 11.1569 | +0.02 (+0.19%) | 965,000 |
| 7 May 2001 | USD | 10.3 | 10.6 | 10.3 | 10.48 | 11.1357 | +0.18 (+1.75%) | 834,700 |
| 4 May 2001 | USD | 9.6 | 10.54 | 9.6 | 10.3 | 10.9444 | -0.2 (-1.90%) | 1,885,100 |
