| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2001 | USD | 9.45 | 9.6 | 9.34 | 9.34 | 9.9243 | -0.01 (-0.11%) | 673,800 |
| 20 Mar 2001 | USD | 9.75 | 9.8 | 9.2 | 9.35 | 9.935 | -0.45 (-4.59%) | 844,100 |
| 19 Mar 2001 | USD | 9.75 | 9.85 | 9.67 | 9.8 | 10.4131 | -0.18 (-1.80%) | 531,800 |
| 16 Mar 2001 | USD | 10.05 | 10.2 | 9.9 | 9.98 | 10.6044 | -0.07 (-0.70%) | 824,700 |
| 15 Mar 2001 | USD | 10.32 | 10.48 | 10.05 | 10.05 | 10.6788 | +0.23 (+2.34%) | 1,439,500 |
| 14 Mar 2001 | USD | 9.55 | 10.1 | 9.55 | 9.82 | 10.4344 | -0.39 (-3.82%) | 1,692,100 |
| 13 Mar 2001 | USD | 9.8 | 10.24 | 9.8 | 10.21 | 10.8488 | +0.84 (+8.96%) | 1,398,000 |
| 12 Mar 2001 | USD | 9.65 | 9.8 | 9.29 | 9.37 | 9.9562 | -0.48 (-4.87%) | 1,496,600 |
| 9 Mar 2001 | USD | 10.07 | 10.07 | 9.85 | 9.85 | 10.4662 | -0.32 (-3.15%) | 1,252,900 |
| 8 Mar 2001 | USD | 10.1 | 10.2 | 10.01 | 10.17 | 10.8063 | -0.11 (-1.07%) | 1,193,000 |
| 7 Mar 2001 | USD | 10.56 | 10.56 | 10.1 | 10.28 | 10.9231 | -0.27 (-2.56%) | 1,091,400 |
| 6 Mar 2001 | USD | 10.2 | 10.81 | 9.96 | 10.55 | 11.21 | +0.75 (+7.65%) | 1,560,000 |
| 5 Mar 2001 | USD | 9.5 | 10 | 9.5 | 9.8 | 10.4131 | +0.31 (+3.27%) | 591,900 |
| 2 Mar 2001 | USD | 8.9 | 9.8 | 8.82 | 9.49 | 10.0837 | +0.61 (+6.87%) | 1,488,800 |
| 1 Mar 2001 | USD | 9.2 | 9.2 | 8.6 | 8.88 | 9.4356 | -0.73 (-7.60%) | 2,182,800 |
| 28 Feb 2001 | USD | 9.99 | 10.08 | 9.58 | 9.61 | 10.2112 | -0.37 (-3.71%) | 1,016,000 |
| 27 Feb 2001 | USD | 10.13 | 10.18 | 9.9 | 9.98 | 10.6044 | -0.12 (-1.19%) | 695,500 |
| 26 Feb 2001 | USD | 10.2 | 10.31 | 10 | 10.1 | 10.7319 | -0.1 (-0.98%) | 607,500 |
| 23 Feb 2001 | USD | 10.12 | 10.23 | 9.98 | 10.2 | 10.8381 | -0.35 (-3.32%) | 769,000 |
| 22 Feb 2001 | USD | 10.32 | 10.69 | 10.17 | 10.55 | 11.21 | -0.29 (-2.68%) | 1,903,300 |
| 21 Feb 2001 | USD | 10.9 | 11.07 | 10.65 | 10.84 | 11.5182 | +0.01 (+0.09%) | 1,052,000 |
| 20 Feb 2001 | USD | 11.55 | 11.55 | 10.8 | 10.83 | 11.5076 | -0.42 (-3.73%) | 1,365,400 |
| 19 Feb 2001 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.9538 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 11 | 11.4 | 10.9 | 11.25 | 11.9538 | -0.67 (-5.62%) | 1,544,100 |
| 15 Feb 2001 | USD | 11.3 | 11.96 | 11.2 | 11.92 | 12.6657 | +0.96 (+8.76%) | 2,191,300 |
| 14 Feb 2001 | USD | 10.25 | 11.1 | 10.25 | 10.96 | 11.6457 | +0.35 (+3.30%) | 2,782,600 |
| 13 Feb 2001 | USD | 10.55 | 10.85 | 10.55 | 10.61 | 11.2738 | +0.53 (+5.26%) | 2,443,600 |
| 12 Feb 2001 | USD | 9.83 | 10.15 | 9.8 | 10.08 | 10.7106 | +0.43 (+4.46%) | 1,077,300 |
| 9 Feb 2001 | USD | 9.77 | 9.84 | 9.62 | 9.65 | 10.2537 | -0.21 (-2.13%) | 797,400 |
| 8 Feb 2001 | USD | 9.65 | 10 | 9.62 | 9.86 | 10.4769 | +0.68 (+7.41%) | 2,167,700 |
