| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | USD | 9.6 | 9.6 | 9.05 | 9.18 | 9.7543 | -0.33 (-3.47%) | 2,631,400 |
| 6 Feb 2001 | USD | 9.8 | 9.8 | 9.49 | 9.51 | 10.105 | -0.71 (-6.95%) | 2,708,200 |
| 5 Feb 2001 | USD | 10.85 | 10.85 | 10.2 | 10.22 | 10.8594 | -1.03 (-9.16%) | 1,733,100 |
| 2 Feb 2001 | USD | 11.25 | 11.3 | 11.1 | 11.25 | 11.9538 | +0.05 (+0.45%) | 1,781,500 |
| 1 Feb 2001 | USD | 11.25 | 11.4 | 11 | 11.2 | 11.9007 | -0.62 (-5.25%) | 1,790,200 |
| 31 Jan 2001 | USD | 11.73 | 12.02 | 11.59 | 11.82 | 12.5595 | +0.57 (+5.07%) | 3,003,400 |
| 30 Jan 2001 | USD | 11.15 | 11.41 | 11.06 | 11.25 | 11.9538 | +0.45 (+4.17%) | 1,041,800 |
| 29 Jan 2001 | USD | 10.56 | 10.8 | 10.32 | 10.8 | 11.4757 | -0.013 (-0.12%) | 1,164,100 |
| 26 Jan 2001 | USD | 10.75 | 10.9375 | 10.625 | 10.8125 | 11.489 | -0.688 (-5.98%) | 3,512,900 |
| 25 Jan 2001 | USD | 12 | 12 | 11.25 | 11.5 | 12.2195 | -0.5 (-4.17%) | 3,799,300 |
| 24 Jan 2001 | USD | 12.0625 | 12.25 | 11.9375 | 12 | 12.7508 | 0.0 (0.0%) | 999,100 |
| 23 Jan 2001 | USD | 11.5 | 12.125 | 11.5 | 12 | 12.7508 | +0.062 (+0.52%) | 847,600 |
| 22 Jan 2001 | USD | 12.25 | 12.25 | 11.8125 | 11.9375 | 12.6843 | -0.375 (-3.05%) | 1,214,800 |
| 19 Jan 2001 | USD | 12.5 | 12.5 | 12.1875 | 12.3125 | 13.0828 | +0.188 (+1.55%) | 2,021,300 |
| 18 Jan 2001 | USD | 11.25 | 12.125 | 11.0625 | 12.125 | 12.8836 | +0.938 (+8.38%) | 3,494,400 |
| 17 Jan 2001 | USD | 10.9375 | 11.25 | 10.75 | 11.1875 | 11.8874 | +0.938 (+9.15%) | 1,632,000 |
| 16 Jan 2001 | USD | 10.75 | 10.75 | 10.1875 | 10.25 | 10.8913 | +0.062 (+0.61%) | 1,598,600 |
| 15 Jan 2001 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.8249 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 10 | 10.3125 | 9.8125 | 10.1875 | 10.8249 | +0.312 (+3.16%) | 1,412,900 |
| 11 Jan 2001 | USD | 9.5 | 9.9375 | 9.4375 | 9.875 | 10.4928 | +0.125 (+1.28%) | 1,163,300 |
| 10 Jan 2001 | USD | 9.8125 | 9.9375 | 9.6875 | 9.75 | 10.36 | -0.062 (-0.64%) | 1,107,900 |
| 9 Jan 2001 | USD | 9.1875 | 9.8125 | 9.1875 | 9.8125 | 10.4264 | +0.875 (+9.79%) | 1,342,400 |
| 8 Jan 2001 | USD | 9.25 | 9.25 | 8.875 | 8.9375 | 9.4967 | -0.438 (-4.67%) | 891,500 |
| 5 Jan 2001 | USD | 9.1875 | 9.5 | 9.1875 | 9.375 | 9.9615 | +0.375 (+4.17%) | 650,100 |
| 4 Jan 2001 | USD | 9 | 9.3125 | 9 | 9 | 9.5631 | -0.125 (-1.37%) | 1,254,000 |
| 3 Jan 2001 | USD | 8.25 | 9.5 | 7.9375 | 9.125 | 9.6959 | +0.875 (+10.61%) | 2,533,800 |
| 2 Jan 2001 | USD | 8.625 | 8.75 | 8.25 | 8.25 | 8.7661 | 0.0 (0.0%) | 986,800 |
| 1 Jan 2001 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.7661 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 8.1875 | 8.375 | 8 | 8.25 | 8.7661 | 0.0 (0.0%) | 777,700 |
| 28 Dec 2000 | USD | 8.375 | 8.8125 | 8.125 | 8.25 | 8.7661 | +0.062 (+0.76%) | 1,305,100 |
