| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 7.75 | 8.1875 | 7.75 | 8.1875 | 8.6997 | +0.312 (+3.97%) | 754,100 |
| 26 Dec 2000 | USD | 7.75 | 8 | 7.75 | 7.875 | 8.3677 | -0.125 (-1.56%) | 358,200 |
| 25 Dec 2000 | USD | 8 | 8 | 8 | 8 | 8.5005 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 7.875 | 8.25 | 7.75 | 8 | 8.5005 | +0.562 (+7.56%) | 950,800 |
| 21 Dec 2000 | USD | 7.625 | 7.625 | 7.0625 | 7.4375 | 7.9028 | -0.188 (-2.46%) | 823,900 |
| 20 Dec 2000 | USD | 7.3125 | 7.75 | 7.3125 | 7.625 | 8.102 | -0.375 (-4.69%) | 1,245,800 |
| 19 Dec 2000 | USD | 8.625 | 8.6875 | 7.875 | 8 | 8.5005 | -0.688 (-7.91%) | 1,033,900 |
| 18 Dec 2000 | USD | 8.875 | 8.875 | 8.625 | 8.6875 | 9.231 | -0.188 (-2.11%) | 518,300 |
| 15 Dec 2000 | USD | 9.0625 | 9.0625 | 8.75 | 8.875 | 9.4302 | -0.125 (-1.39%) | 747,000 |
| 14 Dec 2000 | USD | 9 | 9.1875 | 8.9375 | 9 | 9.5631 | -0.25 (-2.70%) | 441,800 |
| 13 Dec 2000 | USD | 9.5625 | 9.625 | 9.125 | 9.25 | 9.8287 | -0.25 (-2.63%) | 719,500 |
| 12 Dec 2000 | USD | 9.8125 | 9.8125 | 9.4375 | 9.5 | 10.0943 | -0.312 (-3.18%) | 577,200 |
| 11 Dec 2000 | USD | 9.625 | 9.8125 | 9.3125 | 9.8125 | 10.4264 | +0.188 (+1.95%) | 1,154,300 |
| 8 Dec 2000 | USD | 9 | 9.75 | 8.8125 | 9.625 | 10.2272 | +0.938 (+10.79%) | 3,718,100 |
| 7 Dec 2000 | USD | 8.75 | 8.9375 | 8.5625 | 8.6875 | 9.231 | +0.188 (+2.21%) | 913,100 |
| 6 Dec 2000 | USD | 9.125 | 9.125 | 8.3125 | 8.5 | 9.0318 | -0.875 (-9.33%) | 1,510,300 |
| 5 Dec 2000 | USD | 8.9375 | 9.4375 | 8.875 | 9.375 | 9.9615 | +0.75 (+8.70%) | 2,284,000 |
| 4 Dec 2000 | USD | 8.625 | 8.875 | 8.5625 | 8.625 | 9.1646 | -0.375 (-4.17%) | 548,600 |
| 1 Dec 2000 | USD | 8.8125 | 9.5625 | 8.8125 | 9 | 9.5631 | +0.438 (+5.11%) | 979,800 |
| 30 Nov 2000 | USD | 9.1875 | 9.1875 | 8.5 | 8.5625 | 9.0982 | -0.625 (-6.80%) | 857,300 |
| 29 Nov 2000 | USD | 9.375 | 9.4375 | 9.0625 | 9.1875 | 9.7623 | -0.312 (-3.29%) | 451,800 |
| 28 Nov 2000 | USD | 9.625 | 9.625 | 9.375 | 9.5 | 10.0943 | -0.25 (-2.56%) | 950,700 |
| 27 Nov 2000 | USD | 10 | 10 | 9.6875 | 9.75 | 10.36 | -0.438 (-4.29%) | 599,200 |
| 24 Nov 2000 | USD | 9.875 | 10.1875 | 9.875 | 10.1875 | 10.8249 | +1.062 (+11.64%) | 1,299,700 |
| 23 Nov 2000 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.6959 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 9.3125 | 9.3125 | 9 | 9.125 | 9.6959 | -0.562 (-5.81%) | 889,600 |
| 21 Nov 2000 | USD | 9.5 | 9.6875 | 9.3125 | 9.6875 | 10.2936 | +0.625 (+6.90%) | 1,526,400 |
| 20 Nov 2000 | USD | 8.875 | 9.25 | 8.8125 | 9.0625 | 9.6295 | -0.938 (-9.38%) | 1,502,900 |
| 17 Nov 2000 | USD | 10.0625 | 10.3125 | 9.75 | 10 | 10.6256 | -0.062 (-0.62%) | 771,700 |
| 16 Nov 2000 | USD | 9.875 | 10.5 | 9.875 | 10.0625 | 10.692 | -1.562 (-13.44%) | 2,012,500 |
