Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 7.21 | 7.23 | 7.08 | 7.1 | 7.1 | -0.11 (-1.53%) | 6,390,700 |
12 Oct 2023 | USD | 7.25 | 7.31 | 7.16 | 7.21 | 7.21 | -0.04 (-0.55%) | 5,655,900 |
11 Oct 2023 | USD | 7.26 | 7.28 | 7.18 | 7.25 | 7.25 | +0.08 (+1.12%) | 3,983,600 |
10 Oct 2023 | USD | 7.11 | 7.19 | 7.08 | 7.17 | 7.17 | +0.08 (+1.13%) | 4,775,400 |
9 Oct 2023 | USD | 7.07 | 7.11 | 7 | 7.09 | 7.09 | -0.04 (-0.56%) | 2,895,800 |
6 Oct 2023 | USD | 6.92 | 7.21 | 6.92 | 7.13 | 7.13 | +0.17 (+2.44%) | 6,983,900 |
5 Oct 2023 | USD | 6.98 | 7 | 6.89 | 6.96 | 6.96 | +0.07 (+1.02%) | 4,823,800 |
4 Oct 2023 | USD | 6.87 | 6.9 | 6.81 | 6.89 | 6.89 | +0.01 (+0.15%) | 5,527,000 |
3 Oct 2023 | USD | 6.94 | 7.01 | 6.83 | 6.88 | 6.88 | -0.15 (-2.13%) | 5,801,300 |
2 Oct 2023 | USD | 7.06 | 7.1 | 6.97 | 7.03 | 7.03 | -0.03 (-0.42%) | 4,825,500 |
29 Sep 2023 | USD | 7.15 | 7.15 | 7.04 | 7.06 | 7.06 | -0.01 (-0.14%) | 4,630,100 |
28 Sep 2023 | USD | 6.96 | 7.11 | 6.94 | 7.07 | 7.07 | +0.16 (+2.32%) | 6,713,300 |
27 Sep 2023 | USD | 6.91 | 6.95 | 6.84 | 6.91 | 6.91 | 0.0 (0.0%) | 5,740,800 |
26 Sep 2023 | USD | 6.96 | 6.98 | 6.86 | 6.91 | 6.91 | -0.16 (-2.26%) | 5,887,700 |
25 Sep 2023 | USD | 6.97 | 7.09 | 6.94 | 7.07 | 7.07 | +0.05 (+0.71%) | 4,230,300 |
22 Sep 2023 | USD | 6.97 | 7.04 | 6.95 | 7.02 | 7.02 | +0.07 (+1.01%) | 4,686,700 |
21 Sep 2023 | USD | 6.97 | 7.04 | 6.94 | 6.95 | 6.95 | -0.02 (-0.29%) | 7,067,500 |
20 Sep 2023 | USD | 7.12 | 7.14 | 6.97 | 6.97 | 6.97 | -0.14 (-1.97%) | 10,763,200 |
19 Sep 2023 | USD | 7.17 | 7.17 | 7.09 | 7.11 | 7.11 | -0.11 (-1.52%) | 5,718,100 |
18 Sep 2023 | USD | 7.2 | 7.25 | 7.15 | 7.22 | 7.22 | -0.07 (-0.96%) | 4,490,700 |
15 Sep 2023 | USD | 7.41 | 7.41 | 7.27 | 7.29 | 7.29 | -0.09 (-1.22%) | 6,842,600 |
14 Sep 2023 | USD | 7.41 | 7.44 | 7.35 | 7.38 | 7.38 | +0.04 (+0.54%) | 4,701,200 |
13 Sep 2023 | USD | 7.32 | 7.42 | 7.3 | 7.34 | 7.34 | +0.07 (+0.96%) | 4,785,100 |
12 Sep 2023 | USD | 7.19 | 7.35 | 7.17 | 7.27 | 7.27 | +0.13 (+1.82%) | 5,407,600 |
11 Sep 2023 | USD | 7.16 | 7.17 | 7.09 | 7.14 | 7.14 | +0.08 (+1.13%) | 3,723,600 |
8 Sep 2023 | USD | 7.07 | 7.12 | 7.04 | 7.06 | 7.06 | +0.01 (+0.14%) | 4,454,000 |
7 Sep 2023 | USD | 7.1 | 7.13 | 6.96 | 7.05 | 7.05 | -0.2 (-2.76%) | 7,306,900 |
6 Sep 2023 | USD | 7.33 | 7.37 | 7.19 | 7.25 | 7.25 | -0.11 (-1.49%) | 5,189,100 |
5 Sep 2023 | USD | 7.27 | 7.42 | 7.25 | 7.36 | 7.36 | +0.12 (+1.66%) | 6,163,600 |
1 Sep 2023 | USD | 7.25 | 7.25 | 7.14 | 7.24 | 7.24 | +0.07 (+0.98%) | 4,682,200 |