Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 7.18 | 7.19 | 7.13 | 7.17 | 7.17 | -0.1 (-1.38%) | 8,119,000 |
30 Aug 2023 | USD | 7.22 | 7.31 | 7.19 | 7.27 | 7.27 | +0.09 (+1.25%) | 4,970,900 |
29 Aug 2023 | USD | 7.04 | 7.23 | 7.03 | 7.18 | 7.18 | +0.16 (+2.28%) | 6,463,800 |
28 Aug 2023 | USD | 6.96 | 7.05 | 6.96 | 7.02 | 7.02 | +0.13 (+1.89%) | 3,601,900 |
25 Aug 2023 | USD | 6.8 | 6.92 | 6.75 | 6.89 | 6.89 | +0.11 (+1.62%) | 7,211,000 |
24 Aug 2023 | USD | 6.98 | 6.99 | 6.76 | 6.78 | 6.78 | -0.08 (-1.17%) | 8,766,800 |
23 Aug 2023 | USD | 6.75 | 6.87 | 6.75 | 6.86 | 6.86 | +0.11 (+1.63%) | 4,430,300 |
22 Aug 2023 | USD | 6.88 | 6.88 | 6.74 | 6.75 | 6.75 | -0.1 (-1.46%) | 4,238,300 |
21 Aug 2023 | USD | 6.74 | 6.86 | 6.73 | 6.85 | 6.85 | +0.08 (+1.18%) | 5,217,100 |
18 Aug 2023 | USD | 6.74 | 6.79 | 6.72 | 6.77 | 6.77 | +0.03 (+0.45%) | 4,872,000 |
17 Aug 2023 | USD | 6.81 | 6.82 | 6.72 | 6.74 | 6.74 | +0.01 (+0.15%) | 5,362,100 |
16 Aug 2023 | USD | 6.81 | 6.82 | 6.71 | 6.73 | 6.73 | -0.21 (-3.03%) | 6,287,000 |
15 Aug 2023 | USD | 7.08 | 7.08 | 6.91 | 6.94 | 6.94 | -0.13 (-1.84%) | 5,371,600 |
14 Aug 2023 | USD | 6.95 | 7.07 | 6.94 | 7.07 | 7.07 | +0.09 (+1.29%) | 5,757,800 |
11 Aug 2023 | USD | 7.07 | 7.07 | 6.95 | 6.98 | 6.98 | -0.11 (-1.55%) | 6,727,600 |
10 Aug 2023 | USD | 7.11 | 7.18 | 7.06 | 7.09 | 7.09 | +0.01 (+0.14%) | 5,468,700 |
9 Aug 2023 | USD | 7.15 | 7.17 | 7.07 | 7.08 | 7.08 | -0.03 (-0.42%) | 5,597,100 |
8 Aug 2023 | USD | 7.12 | 7.15 | 7.03 | 7.11 | 7.11 | -0.21 (-2.87%) | 5,834,900 |
7 Aug 2023 | USD | 7.34 | 7.34 | 7.25 | 7.32 | 7.32 | +0.06 (+0.83%) | 3,408,000 |
4 Aug 2023 | USD | 7.29 | 7.33 | 7.2 | 7.26 | 7.26 | +0.09 (+1.26%) | 5,659,800 |
3 Aug 2023 | USD | 7.21 | 7.22 | 7.12 | 7.17 | 7.17 | -0.04 (-0.55%) | 5,199,900 |
2 Aug 2023 | USD | 7.34 | 7.36 | 7.21 | 7.21 | 7.21 | -0.22 (-2.96%) | 7,669,600 |
1 Aug 2023 | USD | 7.49 | 7.51 | 7.41 | 7.43 | 7.43 | -0.08 (-1.07%) | 3,020,000 |
31 Jul 2023 | USD | 7.49 | 7.52 | 7.44 | 7.51 | 7.51 | 0.0 (0.0%) | 4,380,400 |
28 Jul 2023 | USD | 7.5 | 7.55 | 7.45 | 7.51 | 7.51 | +0.14 (+1.90%) | 6,750,000 |
27 Jul 2023 | USD | 7.4 | 7.57 | 7.36 | 7.37 | 7.37 | +0.16 (+2.22%) | 8,526,000 |
26 Jul 2023 | USD | 7.23 | 7.37 | 7.18 | 7.21 | 7.21 | -0.12 (-1.64%) | 7,187,300 |
25 Jul 2023 | USD | 7.3 | 7.37 | 7.29 | 7.33 | 7.33 | +0.08 (+1.10%) | 8,070,900 |
24 Jul 2023 | USD | 7.25 | 7.28 | 7.18 | 7.25 | 7.25 | +0.07 (+0.97%) | 5,838,400 |
21 Jul 2023 | USD | 7.2 | 7.2 | 7.13 | 7.18 | 7.18 | +0.01 (+0.14%) | 5,852,000 |