Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | USD | 6.95 | 7.07 | 6.94 | 7.07 | 7.07 | +0.09 (+1.29%) | 5,757,800 |
11 Aug 2023 | USD | 7.07 | 7.07 | 6.95 | 6.98 | 6.98 | -0.11 (-1.55%) | 6,727,600 |
10 Aug 2023 | USD | 7.11 | 7.18 | 7.06 | 7.09 | 7.09 | +0.01 (+0.14%) | 5,468,700 |
9 Aug 2023 | USD | 7.15 | 7.17 | 7.07 | 7.08 | 7.08 | -0.03 (-0.42%) | 5,597,100 |
8 Aug 2023 | USD | 7.12 | 7.15 | 7.03 | 7.11 | 7.11 | -0.21 (-2.87%) | 5,834,900 |
7 Aug 2023 | USD | 7.34 | 7.34 | 7.25 | 7.32 | 7.32 | +0.06 (+0.83%) | 3,408,000 |
4 Aug 2023 | USD | 7.29 | 7.33 | 7.2 | 7.26 | 7.26 | +0.09 (+1.26%) | 5,659,800 |
3 Aug 2023 | USD | 7.21 | 7.22 | 7.12 | 7.17 | 7.17 | -0.04 (-0.55%) | 5,199,900 |
2 Aug 2023 | USD | 7.34 | 7.36 | 7.21 | 7.21 | 7.21 | -0.22 (-2.96%) | 7,669,600 |
1 Aug 2023 | USD | 7.49 | 7.51 | 7.41 | 7.43 | 7.43 | -0.08 (-1.07%) | 3,020,000 |
31 Jul 2023 | USD | 7.49 | 7.52 | 7.44 | 7.51 | 7.51 | 0.0 (0.0%) | 4,380,400 |
28 Jul 2023 | USD | 7.5 | 7.55 | 7.45 | 7.51 | 7.51 | +0.14 (+1.90%) | 6,750,000 |
27 Jul 2023 | USD | 7.4 | 7.57 | 7.36 | 7.37 | 7.37 | +0.16 (+2.22%) | 8,526,000 |
26 Jul 2023 | USD | 7.23 | 7.37 | 7.18 | 7.21 | 7.21 | -0.12 (-1.64%) | 7,187,300 |
25 Jul 2023 | USD | 7.3 | 7.37 | 7.29 | 7.33 | 7.33 | +0.08 (+1.10%) | 8,070,900 |
24 Jul 2023 | USD | 7.25 | 7.28 | 7.18 | 7.25 | 7.25 | +0.07 (+0.97%) | 5,838,400 |
21 Jul 2023 | USD | 7.2 | 7.2 | 7.13 | 7.18 | 7.18 | +0.01 (+0.14%) | 5,852,000 |
20 Jul 2023 | USD | 7.43 | 7.43 | 7.12 | 7.17 | 7.17 | -0.48 (-6.27%) | 11,702,600 |
19 Jul 2023 | USD | 7.75 | 7.76 | 7.64 | 7.65 | 7.65 | -0.2 (-2.55%) | 5,130,000 |
18 Jul 2023 | USD | 7.86 | 7.88 | 7.8 | 7.85 | 7.85 | -0.1 (-1.26%) | 4,816,600 |
17 Jul 2023 | USD | 7.84 | 7.97 | 7.8 | 7.95 | 7.95 | +0.14 (+1.79%) | 6,298,700 |
14 Jul 2023 | USD | 7.86 | 7.93 | 7.8 | 7.81 | 7.81 | +0.02 (+0.26%) | 7,055,600 |
13 Jul 2023 | USD | 7.81 | 7.81 | 7.72 | 7.79 | 7.79 | +0.03 (+0.39%) | 8,419,900 |
12 Jul 2023 | USD | 7.79 | 7.82 | 7.73 | 7.76 | 7.76 | -0.09 (-1.15%) | 7,600,300 |
11 Jul 2023 | USD | 7.93 | 7.94 | 7.75 | 7.85 | 7.85 | 0.0 (0.0%) | 4,753,400 |
10 Jul 2023 | USD | 7.73 | 7.85 | 7.71 | 7.85 | 7.85 | +0.1 (+1.29%) | 5,603,600 |
7 Jul 2023 | USD | 7.74 | 7.86 | 7.72 | 7.75 | 7.75 | +0.07 (+0.91%) | 4,962,400 |
6 Jul 2023 | USD | 7.63 | 7.71 | 7.58 | 7.68 | 7.68 | -0.02 (-0.26%) | 6,953,300 |
5 Jul 2023 | USD | 7.79 | 7.82 | 7.7 | 7.7 | 7.7 | -0.18 (-2.28%) | 5,415,800 |
3 Jul 2023 | USD | 7.86 | 7.91 | 7.8 | 7.88 | 7.88 | -0.01 (-0.13%) | 3,583,300 |