Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 7.86 | 7.91 | 7.8 | 7.88 | 7.88 | -0.01 (-0.13%) | 3,583,300 |
30 Jun 2023 | USD | 7.93 | 7.94 | 7.85 | 7.89 | 7.89 | +0.04 (+0.51%) | 5,009,900 |
29 Jun 2023 | USD | 7.81 | 7.87 | 7.75 | 7.85 | 7.85 | 0.0 (0.0%) | 4,522,600 |
28 Jun 2023 | USD | 7.88 | 7.91 | 7.81 | 7.85 | 7.85 | -0.17 (-2.12%) | 5,843,100 |
27 Jun 2023 | USD | 7.97 | 8.02 | 7.84 | 8.02 | 8.02 | -0.05 (-0.62%) | 9,304,300 |
26 Jun 2023 | USD | 8.07 | 8.17 | 8.06 | 8.07 | 8.07 | -0.39 (-4.61%) | 4,401,200 |
23 Jun 2023 | USD | 8.5 | 8.53 | 8.42 | 8.46 | 8.46 | -0.16 (-1.86%) | 5,157,100 |
22 Jun 2023 | USD | 8.5 | 8.63 | 8.45 | 8.62 | 8.62 | +0.09 (+1.06%) | 4,077,500 |
21 Jun 2023 | USD | 8.69 | 8.69 | 8.52 | 8.53 | 8.53 | -0.12 (-1.39%) | 5,782,900 |
20 Jun 2023 | USD | 8.7 | 8.75 | 8.61 | 8.65 | 8.65 | -0.1 (-1.14%) | 5,039,700 |
16 Jun 2023 | USD | 8.87 | 8.9 | 8.72 | 8.75 | 8.75 | -0.17 (-1.91%) | 9,945,400 |
15 Jun 2023 | USD | 8.89 | 8.97 | 8.88 | 8.92 | 8.92 | +0.05 (+0.56%) | 7,225,700 |
14 Jun 2023 | USD | 8.77 | 8.89 | 8.75 | 8.87 | 8.87 | +0.07 (+0.80%) | 5,762,500 |
13 Jun 2023 | USD | 8.8 | 8.85 | 8.69 | 8.8 | 8.8 | +0.11 (+1.27%) | 7,711,100 |
12 Jun 2023 | USD | 8.53 | 8.7 | 8.51 | 8.69 | 8.69 | +0.23 (+2.72%) | 6,522,600 |
9 Jun 2023 | USD | 8.5 | 8.56 | 8.43 | 8.46 | 8.46 | +0.01 (+0.12%) | 3,841,700 |
8 Jun 2023 | USD | 8.35 | 8.46 | 8.33 | 8.45 | 8.45 | +0.16 (+1.93%) | 4,661,400 |
7 Jun 2023 | USD | 8.31 | 8.45 | 8.28 | 8.29 | 8.29 | +0.03 (+0.36%) | 5,271,500 |
6 Jun 2023 | USD | 8.1 | 8.31 | 8.1 | 8.26 | 8.26 | +0.09 (+1.10%) | 5,339,500 |
5 Jun 2023 | USD | 8.21 | 8.24 | 8.12 | 8.17 | 8.17 | -0.15 (-1.80%) | 5,430,500 |
2 Jun 2023 | USD | 8.43 | 8.45 | 8.3 | 8.32 | 8.32 | 0.0 (0.0%) | 7,186,300 |
1 Jun 2023 | USD | 8.25 | 8.34 | 8.23 | 8.32 | 8.32 | +0.06 (+0.73%) | 9,239,600 |
31 May 2023 | USD | 8.33 | 8.4 | 8.25 | 8.26 | 8.26 | -0.13 (-1.55%) | 8,259,400 |
30 May 2023 | USD | 8.62 | 8.66 | 8.34 | 8.39 | 8.39 | -0.27 (-3.12%) | 10,872,700 |
26 May 2023 | USD | 8.16 | 8.7 | 8.16 | 8.66 | 8.66 | +0.64 (+7.98%) | 17,267,000 |
25 May 2023 | USD | 7.84 | 8.05 | 7.84 | 8.02 | 8.02 | +0.15 (+1.91%) | 13,825,500 |
24 May 2023 | USD | 7.92 | 7.92 | 7.83 | 7.87 | 7.87 | +0.02 (+0.25%) | 6,968,200 |
23 May 2023 | USD | 7.89 | 7.92 | 7.83 | 7.85 | 7.85 | -0.04 (-0.51%) | 4,924,000 |
22 May 2023 | USD | 7.92 | 7.96 | 7.84 | 7.89 | 7.89 | -0.19 (-2.35%) | 5,445,400 |
19 May 2023 | USD | 8.17 | 8.24 | 8.07 | 8.08 | 8.08 | -0.18 (-2.18%) | 6,347,000 |