| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2023 | USD | 168.58 | 172.08 | 168.17 | 171.23 | 171.23 | +3.51 (+2.09%) | 2,976,900 |
| 24 May 2023 | USD | 168.85 | 169.66 | 167.45 | 167.72 | 167.72 | -2.07 (-1.22%) | 2,410,500 |
| 23 May 2023 | USD | 170.59 | 172.26 | 169.25 | 169.79 | 169.79 | -1.72 (-1.00%) | 2,660,500 |
| 22 May 2023 | USD | 171.61 | 171.85 | 169.32 | 171.51 | 171.51 | +0.58 (+0.34%) | 2,675,400 |
| 19 May 2023 | USD | 171.13 | 171.46 | 169.37 | 170.93 | 170.93 | -0.11 (-0.06%) | 2,350,100 |
| 18 May 2023 | USD | 171.64 | 173.42 | 169.76 | 171.04 | 171.04 | -0.32 (-0.19%) | 2,747,200 |
| 17 May 2023 | USD | 167.69 | 171.77 | 166.71 | 171.36 | 171.36 | +4.75 (+2.85%) | 3,882,200 |
| 16 May 2023 | USD | 167.49 | 167.83 | 166.15 | 166.61 | 166.61 | -2.24 (-1.33%) | 3,458,900 |
| 15 May 2023 | USD | 167.56 | 168.92 | 166.26 | 168.85 | 168.85 | +0.35 (+0.21%) | 3,048,400 |
| 12 May 2023 | USD | 169.11 | 169.86 | 166.88 | 168.5 | 168.5 | -1.73 (-1.02%) | 3,346,600 |
| 11 May 2023 | USD | 171.53 | 171.75 | 169.18 | 170.23 | 170.23 | -1.34 (-0.78%) | 3,136,500 |
| 10 May 2023 | USD | 173.73 | 173.98 | 169.85 | 171.57 | 171.57 | -1.44 (-0.83%) | 3,233,300 |
| 9 May 2023 | USD | 172.87 | 173.8 | 172.15 | 173.01 | 173.01 | -1.38 (-0.79%) | 2,180,600 |
| 8 May 2023 | USD | 175.91 | 176.36 | 173.6 | 174.39 | 174.39 | -1.35 (-0.77%) | 2,589,100 |
| 5 May 2023 | USD | 175.18 | 176.29 | 173.8 | 175.74 | 175.74 | +2.45 (+1.41%) | 2,775,300 |
| 4 May 2023 | USD | 174.55 | 174.94 | 172.86 | 173.29 | 173.29 | -2.54 (-1.44%) | 3,495,100 |
| 3 May 2023 | USD | 177.5 | 178 | 175.5 | 175.83 | 175.83 | -2.01 (-1.13%) | 3,825,200 |
| 2 May 2023 | USD | 180.7 | 180.77 | 177.68 | 177.84 | 177.84 | -4.36 (-2.39%) | 3,527,800 |
| 1 May 2023 | USD | 179.95 | 182.69 | 179.67 | 182.2 | 182.2 | +2.39 (+1.33%) | 2,807,800 |
| 28 Apr 2023 | USD | 176.84 | 180.48 | 176.51 | 179.81 | 179.81 | +2.05 (+1.15%) | 3,439,900 |
| 27 Apr 2023 | USD | 172.76 | 178.16 | 172.19 | 177.76 | 177.76 | +5.19 (+3.01%) | 4,679,000 |
| 26 Apr 2023 | USD | 175.23 | 177.06 | 172.13 | 172.57 | 172.57 | -3.72 (-2.11%) | 5,845,600 |
| 25 Apr 2023 | USD | 182.67 | 183 | 176.22 | 176.29 | 176.29 | -19.56 (-9.99%) | 12,474,900 |
| 24 Apr 2023 | USD | 195.36 | 197.31 | 194.73 | 195.85 | 195.85 | +0.64 (+0.33%) | 3,689,100 |
| 21 Apr 2023 | USD | 194.87 | 196.5 | 193.61 | 195.21 | 195.21 | +0.23 (+0.12%) | 3,371,700 |
| 20 Apr 2023 | USD | 195.87 | 197.8 | 194.12 | 194.98 | 194.98 | -1.05 (-0.54%) | 3,336,300 |
| 19 Apr 2023 | USD | 194.28 | 196.22 | 194.11 | 196.03 | 196.03 | +1.91 (+0.98%) | 2,652,200 |
| 18 Apr 2023 | USD | 193.58 | 194.67 | 192.88 | 194.12 | 194.12 | +0.83 (+0.43%) | 2,461,400 |
| 17 Apr 2023 | USD | 193.22 | 194.38 | 192.58 | 193.29 | 193.29 | +0.42 (+0.22%) | 1,920,500 |
| 14 Apr 2023 | USD | 191 | 193.02 | 190.25 | 192.87 | 192.87 | +1.87 (+0.98%) | 2,034,900 |
