| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 193.58 | 194.67 | 192.88 | 194.12 | 194.12 | +0.83 (+0.43%) | 2,461,400 |
| 17 Apr 2023 | USD | 193.22 | 194.38 | 192.58 | 193.29 | 193.29 | +0.42 (+0.22%) | 1,920,500 |
| 14 Apr 2023 | USD | 191 | 193.02 | 190.25 | 192.87 | 192.87 | +1.87 (+0.98%) | 2,034,900 |
| 13 Apr 2023 | USD | 190.92 | 191.6 | 188.54 | 191 | 191 | +1.15 (+0.61%) | 2,355,600 |
| 12 Apr 2023 | USD | 192.5 | 194.04 | 189.02 | 189.85 | 189.85 | -2.6 (-1.35%) | 3,729,000 |
| 11 Apr 2023 | USD | 190.5 | 193.1 | 189.59 | 192.45 | 192.45 | +2.19 (+1.15%) | 2,844,400 |
| 10 Apr 2023 | USD | 187.42 | 190.55 | 186.78 | 190.26 | 190.26 | +1.68 (+0.89%) | 2,157,900 |
| 6 Apr 2023 | USD | 188.33 | 189.56 | 186.53 | 188.58 | 188.58 | -0.82 (-0.43%) | 2,206,100 |
| 5 Apr 2023 | USD | 189.84 | 191.89 | 189.35 | 189.4 | 189.4 | -1.21 (-0.63%) | 2,718,300 |
| 4 Apr 2023 | USD | 194.67 | 194.88 | 189.93 | 190.61 | 190.61 | -3.11 (-1.61%) | 2,498,700 |
| 3 Apr 2023 | USD | 192.83 | 193.75 | 191.32 | 193.72 | 193.72 | -0.27 (-0.14%) | 2,735,200 |
| 31 Mar 2023 | USD | 191.93 | 194.12 | 190.93 | 193.99 | 193.99 | +2.9 (+1.52%) | 2,571,200 |
| 30 Mar 2023 | USD | 191.89 | 192.2 | 189.19 | 191.09 | 191.09 | -0.38 (-0.20%) | 2,075,300 |
| 29 Mar 2023 | USD | 189.52 | 191.5 | 188.86 | 191.47 | 191.47 | +3.74 (+1.99%) | 2,546,100 |
| 28 Mar 2023 | USD | 187.42 | 189.16 | 186.35 | 187.73 | 187.73 | +0.41 (+0.22%) | 1,850,100 |
| 27 Mar 2023 | USD | 187.39 | 187.96 | 185.53 | 187.32 | 187.32 | +1.25 (+0.67%) | 2,283,400 |
| 24 Mar 2023 | USD | 185.09 | 186.41 | 183.72 | 186.07 | 186.07 | +0.78 (+0.42%) | 2,586,700 |
| 23 Mar 2023 | USD | 184.78 | 188.59 | 183.45 | 185.29 | 185.29 | -0.25 (-0.13%) | 2,901,700 |
| 22 Mar 2023 | USD | 186.5 | 189.62 | 185.32 | 185.54 | 185.54 | -1.25 (-0.67%) | 2,758,400 |
| 21 Mar 2023 | USD | 184.62 | 186.84 | 183.8 | 186.79 | 186.79 | +3.3 (+1.80%) | 2,965,600 |
| 20 Mar 2023 | USD | 186.26 | 186.82 | 181.57 | 183.49 | 183.49 | -3.3 (-1.77%) | 3,974,300 |
| 17 Mar 2023 | USD | 189.95 | 191.94 | 185.46 | 186.79 | 186.79 | -1.13 (-0.60%) | 20,535,200 |
| 16 Mar 2023 | USD | 183.55 | 188.77 | 183.55 | 187.92 | 187.92 | +3.56 (+1.93%) | 4,710,200 |
| 15 Mar 2023 | USD | 181.42 | 184.95 | 180.97 | 184.36 | 184.36 | -0.7 (-0.38%) | 4,306,700 |
| 14 Mar 2023 | USD | 185.15 | 187.83 | 182.26 | 185.06 | 185.06 | +2.83 (+1.55%) | 4,892,100 |
| 13 Mar 2023 | USD | 179.07 | 183.86 | 178.21 | 182.23 | 182.23 | +0.69 (+0.38%) | 4,435,900 |
| 10 Mar 2023 | USD | 182.69 | 184.32 | 179.53 | 181.54 | 181.54 | -1.34 (-0.73%) | 3,442,600 |
| 9 Mar 2023 | USD | 185.63 | 187.63 | 182.5 | 182.88 | 182.88 | -1.42 (-0.77%) | 2,497,400 |
| 8 Mar 2023 | USD | 183.18 | 184.58 | 182.28 | 184.3 | 184.3 | +1.03 (+0.56%) | 2,277,900 |
| 7 Mar 2023 | USD | 185.19 | 185.99 | 182.7 | 183.27 | 183.27 | -3.24 (-1.74%) | 2,822,300 |
