| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 185.45 | 187.67 | 185.36 | 186.51 | 186.51 | +0.83 (+0.45%) | 2,419,500 |
| 3 Mar 2023 | USD | 186.25 | 186.69 | 184.62 | 185.68 | 185.68 | +1 (+0.54%) | 2,494,500 |
| 2 Mar 2023 | USD | 182.82 | 185.12 | 181.78 | 184.68 | 184.68 | +1.6 (+0.87%) | 2,334,500 |
| 1 Mar 2023 | USD | 181.93 | 184.75 | 181.55 | 183.08 | 183.08 | +0.59 (+0.32%) | 2,307,500 |
| 28 Feb 2023 | USD | 181.2 | 183.81 | 181.13 | 182.49 | 182.49 | +0.26 (+0.14%) | 3,703,000 |
| 27 Feb 2023 | USD | 181.88 | 183.49 | 181.03 | 182.23 | 182.23 | +2.08 (+1.15%) | 2,925,400 |
| 24 Feb 2023 | USD | 178.78 | 181.14 | 177.75 | 180.15 | 180.15 | +0.21 (+0.12%) | 2,674,400 |
| 23 Feb 2023 | USD | 177.94 | 180.28 | 177.85 | 179.94 | 179.94 | +3.33 (+1.89%) | 2,341,200 |
| 22 Feb 2023 | USD | 178.37 | 179.44 | 176.09 | 176.61 | 176.61 | -1.85 (-1.04%) | 2,376,900 |
| 21 Feb 2023 | USD | 179.18 | 179.57 | 176.13 | 178.46 | 178.46 | -4.75 (-2.59%) | 3,994,800 |
| 17 Feb 2023 | USD | 183.11 | 184.01 | 181.35 | 183.21 | 183.21 | -2.34 (-1.26%) | 2,510,100 |
| 16 Feb 2023 | USD | 185.15 | 186.78 | 183.12 | 185.55 | 185.55 | -1.29 (-0.69%) | 2,633,000 |
| 15 Feb 2023 | USD | 185.62 | 187.04 | 185.03 | 186.84 | 186.84 | +0.07 (+0.04%) | 1,750,600 |
| 14 Feb 2023 | USD | 186.2 | 187.84 | 184.97 | 186.77 | 186.77 | -0.64 (-0.34%) | 1,876,400 |
| 13 Feb 2023 | USD | 184.75 | 187.46 | 183.22 | 187.41 | 187.41 | +2.19 (+1.18%) | 2,481,400 |
| 10 Feb 2023 | USD | 183.45 | 185.59 | 182.56 | 185.22 | 185.22 | +0.47 (+0.25%) | 2,533,900 |
| 9 Feb 2023 | USD | 186.04 | 187.52 | 184.56 | 184.75 | 184.75 | -1.61 (-0.86%) | 2,135,600 |
| 8 Feb 2023 | USD | 186.73 | 188.2 | 186 | 186.36 | 186.36 | -1.93 (-1.03%) | 1,970,000 |
| 7 Feb 2023 | USD | 187.87 | 189.21 | 185.79 | 188.29 | 188.29 | -0.47 (-0.25%) | 2,037,800 |
| 6 Feb 2023 | USD | 190 | 190.58 | 188.18 | 188.76 | 188.76 | -2.9 (-1.51%) | 2,243,300 |
| 3 Feb 2023 | USD | 189.06 | 192.25 | 187.25 | 191.66 | 191.66 | +0.37 (+0.19%) | 2,766,408 |
| 2 Feb 2023 | USD | 186.03 | 193.71 | 186.02 | 191.29 | 191.29 | +6.31 (+3.41%) | 4,995,900 |
| 1 Feb 2023 | USD | 184.68 | 185.83 | 180.8 | 184.98 | 184.98 | -0.25 (-0.13%) | 4,005,200 |
| 31 Jan 2023 | USD | 178.77 | 186.08 | 178.77 | 185.23 | 185.23 | +8.26 (+4.67%) | 6,872,100 |
| 30 Jan 2023 | USD | 180.71 | 181.85 | 176.39 | 176.97 | 176.97 | -5.12 (-2.81%) | 4,593,300 |
| 27 Jan 2023 | USD | 179.6 | 183.83 | 178.8 | 182.09 | 182.09 | +2.39 (+1.33%) | 2,831,600 |
| 26 Jan 2023 | USD | 178.63 | 179.78 | 176.05 | 179.7 | 179.7 | +2.24 (+1.26%) | 1,627,000 |
| 25 Jan 2023 | USD | 178.01 | 178.02 | 174.91 | 177.46 | 177.46 | -2.53 (-1.41%) | 1,722,000 |
| 24 Jan 2023 | USD | 157.61 | 181.38 | 157.61 | 179.99 | 179.99 | -0.49 (-0.27%) | 1,958,500 |
| 23 Jan 2023 | USD | 178.51 | 181.71 | 177.21 | 180.48 | 180.48 | +2.35 (+1.32%) | 2,240,100 |
