| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 178.51 | 181.71 | 177.21 | 180.48 | 180.48 | +2.35 (+1.32%) | 2,240,100 |
| 20 Jan 2023 | USD | 176.74 | 178.19 | 175.12 | 178.13 | 178.13 | +1.98 (+1.12%) | 2,289,500 |
| 19 Jan 2023 | USD | 176.16 | 177.22 | 173.66 | 176.15 | 176.15 | -0.57 (-0.32%) | 2,711,600 |
| 18 Jan 2023 | USD | 178.8 | 180.55 | 176.46 | 176.72 | 176.72 | -2.28 (-1.27%) | 3,085,100 |
| 17 Jan 2023 | USD | 181.62 | 182.38 | 178.87 | 179 | 179 | -3.15 (-1.73%) | 2,703,300 |
| 13 Jan 2023 | USD | 182.18 | 183.25 | 180.77 | 182.15 | 182.15 | -0.8 (-0.44%) | 2,078,100 |
| 12 Jan 2023 | USD | 183.47 | 183.7 | 180.68 | 182.95 | 182.95 | +0.72 (+0.40%) | 1,832,262 |
| 11 Jan 2023 | USD | 179.525 | 182.46 | 178.985 | 182.23 | 182.23 | +3.46 (+1.94%) | 2,674,711 |
| 10 Jan 2023 | USD | 181.31 | 181.56 | 177.26 | 178.77 | 178.77 | -2.92 (-1.61%) | 2,324,238 |
| 9 Jan 2023 | USD | 179.22 | 183.64 | 178.98 | 181.69 | 181.69 | +2.74 (+1.53%) | 3,214,745 |
| 6 Jan 2023 | USD | 175.63 | 179.54 | 174.29 | 178.95 | 178.95 | +5.11 (+2.94%) | 3,690,100 |
| 5 Jan 2023 | USD | 174.88 | 175.91 | 173.33 | 173.84 | 173.84 | -3.27 (-1.85%) | 2,736,800 |
| 4 Jan 2023 | USD | 176.45 | 177.87 | 175.2 | 177.11 | 177.11 | +1.83 (+1.04%) | 1,965,100 |
| 3 Jan 2023 | USD | 174.27 | 175.83 | 173.65 | 175.28 | 175.28 | +1.44 (+0.83%) | 2,206,500 |
| 30 Dec 2022 | USD | 174.26 | 174.85 | 171.89 | 173.84 | 173.84 | -1.91 (-1.09%) | 1,670,300 |
| 29 Dec 2022 | USD | 174.79 | 176.41 | 174.42 | 175.75 | 175.75 | +2.14 (+1.23%) | 1,369,200 |
| 28 Dec 2022 | USD | 177 | 177.47 | 173.37 | 173.61 | 173.61 | -3.32 (-1.88%) | 1,455,900 |
| 27 Dec 2022 | USD | 177.09 | 177.82 | 175.62 | 176.93 | 176.93 | -0.08 (-0.05%) | 1,294,200 |
| 23 Dec 2022 | USD | 175.92 | 177.19 | 174.16 | 177.01 | 177.01 | +1.4 (+0.80%) | 1,897,600 |
| 22 Dec 2022 | USD | 174.8 | 175.66 | 172.72 | 175.61 | 175.61 | -1.07 (-0.61%) | 2,626,400 |
| 21 Dec 2022 | USD | 176.35 | 176.97 | 174.28 | 176.68 | 176.68 | +3.05 (+1.76%) | 2,833,000 |
| 20 Dec 2022 | USD | 177.33 | 177.57 | 173.47 | 173.63 | 173.63 | -4.8 (-2.69%) | 3,062,200 |
| 19 Dec 2022 | USD | 178.01 | 179.96 | 176.56 | 178.43 | 178.43 | +0.23 (+0.13%) | 3,690,200 |
| 16 Dec 2022 | USD | 180.36 | 181.89 | 177.62 | 178.2 | 178.2 | -3.01 (-1.66%) | 8,240,300 |
| 15 Dec 2022 | USD | 181.5 | 182.3 | 179.41 | 181.21 | 181.21 | -3.1 (-1.68%) | 3,478,300 |
| 14 Dec 2022 | USD | 183.41 | 187.25 | 182.8 | 184.31 | 184.31 | +0.46 (+0.25%) | 3,188,900 |
| 13 Dec 2022 | USD | 187.99 | 188.59 | 181.93 | 183.85 | 183.85 | +1.32 (+0.72%) | 3,863,700 |
| 12 Dec 2022 | USD | 178.68 | 183.32 | 178.02 | 182.53 | 182.53 | +4.89 (+2.75%) | 3,214,500 |
| 9 Dec 2022 | USD | 179.26 | 180.14 | 177.37 | 177.64 | 177.64 | -1.99 (-1.11%) | 3,487,165 |
| 8 Dec 2022 | USD | 175.13 | 180.55 | 174.85 | 179.63 | 179.63 | +4.96 (+2.84%) | 3,109,600 |
