| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 167.5 | 170.51 | 165.51 | 168.99 | 168.99 | +1.99 (+1.19%) | 4,819,800 |
| 25 Oct 2022 | USD | 172.28 | 174.8 | 166.52 | 167 | 167 | -0.55 (-0.33%) | 7,698,800 |
| 24 Oct 2022 | USD | 167.05 | 170.23 | 166.57 | 167.55 | 167.55 | +2 (+1.21%) | 4,471,300 |
| 21 Oct 2022 | USD | 161.63 | 166.04 | 161.03 | 165.55 | 165.55 | +4.57 (+2.84%) | 3,147,900 |
| 20 Oct 2022 | USD | 164.66 | 165.22 | 160.32 | 160.98 | 160.98 | -4.81 (-2.90%) | 2,832,600 |
| 19 Oct 2022 | USD | 166.78 | 167.23 | 164.66 | 165.79 | 165.79 | -1.2 (-0.72%) | 2,129,900 |
| 18 Oct 2022 | USD | 167.48 | 168.75 | 164.62 | 166.99 | 166.99 | +2.27 (+1.38%) | 2,282,500 |
| 17 Oct 2022 | USD | 164.23 | 166.12 | 163.73 | 164.72 | 164.72 | +3.04 (+1.88%) | 2,274,700 |
| 14 Oct 2022 | USD | 164.57 | 165.56 | 161.48 | 161.68 | 161.68 | -1.98 (-1.21%) | 1,936,400 |
| 13 Oct 2022 | USD | 156.11 | 164.82 | 154.87 | 163.66 | 163.66 | +4.18 (+2.62%) | 2,574,100 |
| 12 Oct 2022 | USD | 159.9 | 161.73 | 158.99 | 159.48 | 159.48 | +0.07 (+0.04%) | 2,229,200 |
| 11 Oct 2022 | USD | 159.38 | 161.23 | 158.46 | 159.41 | 159.41 | -0.33 (-0.21%) | 2,164,600 |
| 10 Oct 2022 | USD | 161.04 | 161.8 | 158.4 | 159.74 | 159.74 | +0.6 (+0.38%) | 3,141,700 |
| 7 Oct 2022 | USD | 163.96 | 164.01 | 158.34 | 159.14 | 159.14 | -6.46 (-3.90%) | 3,489,500 |
| 6 Oct 2022 | USD | 167.37 | 168.43 | 164.72 | 165.6 | 165.6 | -2.33 (-1.39%) | 2,375,000 |
| 5 Oct 2022 | USD | 167.05 | 169.88 | 166.69 | 167.93 | 167.93 | -0.96 (-0.57%) | 2,811,400 |
| 4 Oct 2022 | USD | 165.6 | 169.14 | 164.97 | 168.89 | 168.89 | +5.8 (+3.56%) | 3,414,500 |
| 3 Oct 2022 | USD | 160.63 | 164.56 | 159.42 | 163.09 | 163.09 | +1.55 (+0.96%) | 3,494,500 |
| 30 Sep 2022 | USD | 164.96 | 165.32 | 161.52 | 161.54 | 161.54 | -3.78 (-2.29%) | 2,822,300 |
| 29 Sep 2022 | USD | 166.32 | 166.71 | 163.75 | 165.32 | 165.32 | -1.8 (-1.08%) | 2,494,900 |
| 28 Sep 2022 | USD | 165.28 | 168.18 | 164.4 | 167.12 | 167.12 | +2.35 (+1.43%) | 2,958,100 |
| 27 Sep 2022 | USD | 163.54 | 166.09 | 162.5 | 164.77 | 164.77 | +3.02 (+1.87%) | 3,371,200 |
| 26 Sep 2022 | USD | 163.34 | 163.95 | 160.11 | 161.75 | 161.75 | -2.58 (-1.57%) | 4,163,600 |
| 23 Sep 2022 | USD | 164.88 | 165.66 | 161.9 | 164.33 | 164.33 | -3.53 (-2.10%) | 4,251,800 |
| 22 Sep 2022 | USD | 171.83 | 171.85 | 167.72 | 167.86 | 167.86 | -5.97 (-3.43%) | 5,238,500 |
| 21 Sep 2022 | USD | 177.08 | 179.58 | 173.77 | 173.83 | 173.83 | -1.85 (-1.05%) | 3,162,900 |
| 20 Sep 2022 | USD | 178.36 | 178.72 | 174.65 | 175.68 | 175.68 | -4.35 (-2.42%) | 2,827,400 |
| 19 Sep 2022 | USD | 176.31 | 180.4 | 175.65 | 180.03 | 180.03 | +3.32 (+1.88%) | 3,018,000 |
| 16 Sep 2022 | USD | 177.67 | 178.74 | 173.2 | 176.71 | 176.71 | -8.29 (-4.48%) | 12,559,100 |
| 15 Sep 2022 | USD | 190.73 | 191.17 | 184.58 | 185 | 185 | -5.96 (-3.12%) | 4,041,800 |
