| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 147.27 | 149.05 | 146.64 | 148.63 | 148.63 | +1.3 (+0.88%) | 5,197,043 |
| 27 Mar 2024 | USD | 144.39 | 147.59 | 144.025 | 147.33 | 147.33 | +3.54 (+2.46%) | 7,078,751 |
| 26 Mar 2024 | USD | 157.35 | 157.99 | 143.03 | 143.79 | 143.79 | -12.78 (-8.16%) | 18,208,811 |
| 25 Mar 2024 | USD | 155.45 | 157.3 | 155.02 | 156.57 | 156.57 | +0.3 (+0.19%) | 3,807,669 |
| 22 Mar 2024 | USD | 158.64 | 158.95 | 156.03 | 156.27 | 156.27 | +0.95 (+0.61%) | 3,939,557 |
| 21 Mar 2024 | USD | 155.16 | 156.08 | 154.3 | 155.32 | 155.32 | +0.56 (+0.36%) | 4,036,405 |
| 20 Mar 2024 | USD | 152.5 | 154.82 | 152.01 | 154.76 | 154.76 | +1.56 (+1.02%) | 2,862,290 |
| 19 Mar 2024 | USD | 150.91 | 153.645 | 150.21 | 153.2 | 153.2 | +1.51 (+1.00%) | 4,210,103 |
| 18 Mar 2024 | USD | 154.08 | 154.34 | 151.49 | 151.69 | 151.69 | -1.68 (-1.10%) | 5,181,842 |
| 15 Mar 2024 | USD | 153.43 | 154.71 | 152.93 | 153.37 | 153.37 | -0.52 (-0.34%) | 8,821,704 |
| 14 Mar 2024 | USD | 154.5 | 154.7182 | 152.65 | 153.89 | 153.89 | -0.87 (-0.56%) | 4,101,644 |
| 13 Mar 2024 | USD | 157.75 | 158.91 | 154.55 | 154.76 | 154.76 | -2.62 (-1.66%) | 4,244,771 |
| 12 Mar 2024 | USD | 154.79 | 157.66 | 154.36 | 157.38 | 157.38 | +2.63 (+1.70%) | 3,879,659 |
| 11 Mar 2024 | USD | 153.89 | 155.229 | 153.54 | 154.75 | 154.75 | +0.79 (+0.51%) | 3,265,960 |
| 8 Mar 2024 | USD | 153.93 | 155.2 | 152.87 | 153.96 | 153.96 | +0.55 (+0.36%) | 3,449,102 |
| 7 Mar 2024 | USD | 153.23 | 154.87 | 152.4719 | 153.41 | 153.41 | +0.86 (+0.56%) | 3,514,810 |
| 6 Mar 2024 | USD | 151 | 153.05 | 150.37 | 152.55 | 152.55 | +2.89 (+1.93%) | 3,471,243 |
| 5 Mar 2024 | USD | 150.08 | 151.56 | 149 | 149.66 | 149.66 | -0.95 (-0.63%) | 3,614,445 |
| 4 Mar 2024 | USD | 149.08 | 152.24 | 148.65 | 150.61 | 150.61 | +2.55 (+1.72%) | 4,562,398 |
| 1 Mar 2024 | USD | 148.01 | 148.6 | 146.84 | 148.06 | 148.06 | -0.2 (-0.13%) | 2,936,220 |
| 29 Feb 2024 | USD | 148.84 | 149.55 | 147.75 | 148.26 | 148.26 | +0.49 (+0.33%) | 3,338,814 |
| 28 Feb 2024 | USD | 147.43 | 148.37 | 147.06 | 147.77 | 147.77 | -0.5 (-0.34%) | 2,258,727 |
| 27 Feb 2024 | USD | 147.5 | 148.815 | 147.37 | 148.27 | 148.27 | +0.77 (+0.52%) | 2,382,258 |
| 26 Feb 2024 | USD | 148.08 | 148.26 | 146.56 | 147.5 | 147.5 | -1.13 (-0.76%) | 3,052,889 |
| 23 Feb 2024 | USD | 149.95 | 150.405 | 148.55 | 148.63 | 148.63 | -1.1 (-0.73%) | 2,414,397 |
| 22 Feb 2024 | USD | 147.8 | 149.88 | 147.19 | 149.73 | 149.73 | +1.46 (+0.98%) | 3,027,531 |
| 21 Feb 2024 | USD | 148.8 | 149.43 | 147.0301 | 148.27 | 148.27 | -0.37 (-0.25%) | 3,017,124 |
| 20 Feb 2024 | USD | 147.88 | 149.77 | 147.03 | 148.64 | 148.64 | +0.23 (+0.15%) | 4,255,142 |
| 16 Feb 2024 | USD | 145.66 | 148.99 | 144.935 | 148.41 | 148.41 | +1.43 (+0.97%) | 5,442,411 |
| 15 Feb 2024 | USD | 145.27 | 147.49 | 144.17 | 146.98 | 146.98 | +2.76 (+1.91%) | 3,855,407 |
