| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2000 | USD | 60.1875 | 60.875 | 60.1875 | 60.75 | 60.75 | +0.312 (+0.52%) | 560,500 |
| 17 Jul 2000 | USD | 60.9375 | 61.375 | 60.0625 | 60.4375 | 60.4375 | -0.438 (-0.72%) | 928,200 |
| 14 Jul 2000 | USD | 60.6875 | 61 | 60.4375 | 60.875 | 60.875 | +0.562 (+0.93%) | 678,100 |
| 13 Jul 2000 | USD | 60.5625 | 60.75 | 60.0625 | 60.3125 | 60.3125 | -0.375 (-0.62%) | 631,200 |
| 12 Jul 2000 | USD | 60.5 | 61.0625 | 60.1875 | 60.6875 | 60.6875 | -0.125 (-0.21%) | 613,200 |
| 11 Jul 2000 | USD | 60.3125 | 60.9375 | 60.3125 | 60.8125 | 60.8125 | -0.188 (-0.31%) | 469,800 |
| 10 Jul 2000 | USD | 60 | 61.0625 | 59.875 | 61 | 61 | +0.312 (+0.51%) | 596,000 |
| 7 Jul 2000 | USD | 60.375 | 61 | 60.125 | 60.6875 | 60.6875 | -0.625 (-1.02%) | 733,000 |
| 6 Jul 2000 | USD | 61 | 61.4375 | 61 | 61.3125 | 61.3125 | +0.312 (+0.51%) | 570,100 |
| 5 Jul 2000 | USD | 59.625 | 61.3125 | 59.5 | 61 | 61 | +1.562 (+2.63%) | 829,500 |
| 4 Jul 2000 | USD | 59.4375 | 59.4375 | 59.4375 | 59.4375 | 59.4375 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 59.5 | 59.875 | 59.3125 | 59.4375 | 59.4375 | +0.438 (+0.74%) | 375,000 |
| 30 Jun 2000 | USD | 60.3125 | 62 | 59 | 59 | 59 | -1.312 (-2.18%) | 1,976,900 |
| 29 Jun 2000 | USD | 59.625 | 60.3125 | 58.625 | 60.3125 | 60.3125 | +0.688 (+1.15%) | 1,002,100 |
| 28 Jun 2000 | USD | 60.1875 | 60.8125 | 59.5625 | 59.625 | 59.625 | -0.5 (-0.83%) | 754,100 |
| 27 Jun 2000 | USD | 60.75 | 60.9375 | 59.625 | 60.125 | 60.125 | -0.625 (-1.03%) | 1,000,600 |
| 26 Jun 2000 | USD | 60.75 | 61 | 60.3125 | 60.75 | 60.75 | -0.688 (-1.12%) | 596,300 |
| 23 Jun 2000 | USD | 62.8125 | 62.8125 | 61.3125 | 61.4375 | 61.4375 | -1.375 (-2.19%) | 672,500 |
| 22 Jun 2000 | USD | 61.5625 | 62.9375 | 61.25 | 62.8125 | 62.8125 | +1.062 (+1.72%) | 1,330,400 |
| 21 Jun 2000 | USD | 60.9375 | 61.8125 | 60.5625 | 61.75 | 61.75 | +0.312 (+0.51%) | 627,200 |
| 20 Jun 2000 | USD | 61.875 | 62 | 60.875 | 61.4375 | 61.4375 | -0.562 (-0.91%) | 630,000 |
| 19 Jun 2000 | USD | 61.75 | 62.1875 | 60.25 | 62 | 62 | +0.25 (+0.40%) | 1,009,100 |
| 16 Jun 2000 | USD | 62.4375 | 62.75 | 61.375 | 61.75 | 61.75 | -0.625 (-1.00%) | 721,300 |
| 15 Jun 2000 | USD | 61.5 | 62.5 | 61.4375 | 62.375 | 62.375 | +1.125 (+1.84%) | 1,076,100 |
| 14 Jun 2000 | USD | 61.1875 | 61.875 | 60.875 | 61.25 | 61.25 | -0.062 (-0.10%) | 888,600 |
| 13 Jun 2000 | USD | 59.5 | 62.0625 | 59.25 | 61.3125 | 61.3125 | +1.938 (+3.26%) | 958,400 |
| 12 Jun 2000 | USD | 59 | 59.875 | 57.5 | 59.375 | 59.375 | +0.062 (+0.11%) | 1,104,900 |
| 9 Jun 2000 | USD | 60.25 | 60.25 | 59.3125 | 59.3125 | 59.3125 | -0.938 (-1.56%) | 505,500 |
| 8 Jun 2000 | USD | 62 | 62.125 | 60.25 | 60.25 | 60.25 | -1.812 (-2.92%) | 606,300 |
| 7 Jun 2000 | USD | 61.75 | 62.1875 | 61.4375 | 62.0625 | 62.0625 | +0.312 (+0.51%) | 729,800 |
