| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2000 | USD | 64.3125 | 66.4375 | 63.8125 | 66.4375 | 66.4375 | +3.812 (+6.09%) | 1,644,600 |
| 24 Apr 2000 | USD | 63 | 63.25 | 62 | 62.625 | 62.625 | -0.875 (-1.38%) | 1,071,000 |
| 21 Apr 2000 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 61 | 63.875 | 60.625 | 63.5 | 63.5 | +4.438 (+7.51%) | 1,730,600 |
| 19 Apr 2000 | USD | 60.1875 | 60.5 | 58.75 | 59.0625 | 59.0625 | -1.625 (-2.68%) | 510,200 |
| 18 Apr 2000 | USD | 58 | 61.1875 | 58 | 60.6875 | 60.6875 | +2.688 (+4.63%) | 714,900 |
| 17 Apr 2000 | USD | 57 | 59.5 | 55 | 58 | 58 | +0.438 (+0.76%) | 1,152,900 |
| 14 Apr 2000 | USD | 58.5 | 58.75 | 56.25 | 57.5625 | 57.5625 | -2.688 (-4.46%) | 859,700 |
| 13 Apr 2000 | USD | 61.5 | 61.5 | 59.4375 | 60.25 | 60.25 | -1.25 (-2.03%) | 566,300 |
| 12 Apr 2000 | USD | 62.8125 | 62.875 | 61.25 | 61.5 | 61.5 | -1.688 (-2.67%) | 608,700 |
| 11 Apr 2000 | USD | 63.3125 | 63.3125 | 62.125 | 63.1875 | 63.1875 | +0.25 (+0.40%) | 616,700 |
| 10 Apr 2000 | USD | 61.125 | 63.9375 | 61 | 62.9375 | 62.9375 | +2.062 (+3.39%) | 1,275,200 |
| 7 Apr 2000 | USD | 59.875 | 61.4375 | 59.125 | 60.875 | 60.875 | +1 (+1.67%) | 778,200 |
| 6 Apr 2000 | USD | 58.3125 | 60.1875 | 58.3125 | 59.875 | 59.875 | +1.688 (+2.90%) | 800,700 |
| 5 Apr 2000 | USD | 56.8125 | 58.25 | 56.8125 | 58.1875 | 58.1875 | +0.375 (+0.65%) | 460,800 |
| 4 Apr 2000 | USD | 59.375 | 59.75 | 55.375 | 57.8125 | 57.8125 | -1.562 (-2.63%) | 1,309,000 |
| 3 Apr 2000 | USD | 62 | 62 | 59 | 59.375 | 59.375 | -3.613 (-5.74%) | 830,000 |
| 31 Mar 2000 | USD | 59.5625 | 63 | 58.1875 | 62.9883 | 62.9883 | +4.426 (+7.56%) | 727,000 |
| 30 Mar 2000 | USD | 58.8125 | 60.125 | 58.3125 | 58.5625 | 58.5625 | -0.5 (-0.85%) | 682,400 |
| 29 Mar 2000 | USD | 61.25 | 61.25 | 58.3125 | 59.0625 | 59.0625 | -1.188 (-1.97%) | 869,700 |
| 28 Mar 2000 | USD | 62.5 | 63 | 60.0625 | 60.25 | 60.25 | -2.938 (-4.65%) | 639,300 |
| 27 Mar 2000 | USD | 63 | 64 | 62.625 | 63.1875 | 63.1875 | -0.562 (-0.88%) | 960,400 |
| 24 Mar 2000 | USD | 60 | 64.125 | 59.8125 | 63.75 | 63.75 | +4.125 (+6.92%) | 2,148,200 |
| 23 Mar 2000 | USD | 56.8125 | 59.9375 | 56 | 59.625 | 59.625 | +2.75 (+4.84%) | 1,472,800 |
| 22 Mar 2000 | USD | 58.1875 | 59.0625 | 56.8125 | 56.875 | 56.875 | -1.312 (-2.26%) | 763,100 |
| 21 Mar 2000 | USD | 56.3125 | 58.375 | 55.25 | 58.1875 | 58.1875 | +1.625 (+2.87%) | 889,000 |
| 20 Mar 2000 | USD | 56.5 | 56.875 | 55.25 | 56.5625 | 56.5625 | +1.062 (+1.91%) | 843,400 |
| 17 Mar 2000 | USD | 57.0625 | 57.0625 | 55.5 | 55.5 | 55.5 | -0.75 (-1.33%) | 622,400 |
| 16 Mar 2000 | USD | 55.875 | 57.625 | 55.0625 | 56.25 | 56.25 | +1.312 (+2.39%) | 1,635,200 |
| 15 Mar 2000 | USD | 52.9375 | 55.375 | 51.625 | 54.9375 | 54.9375 | +2.375 (+4.52%) | 2,274,800 |
