| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2000 | USD | 52.5 | 53.5 | 52.3125 | 52.5625 | 52.5625 | -0.188 (-0.36%) | 1,072,500 |
| 13 Mar 2000 | USD | 52.25 | 54.1875 | 52.125 | 52.75 | 52.75 | -0.688 (-1.29%) | 671,700 |
| 10 Mar 2000 | USD | 53.75 | 54.375 | 53.0625 | 53.4375 | 53.4375 | -0.75 (-1.38%) | 776,700 |
| 9 Mar 2000 | USD | 54.5 | 54.5 | 52.4375 | 54.1875 | 54.1875 | -0.312 (-0.57%) | 1,199,600 |
| 8 Mar 2000 | USD | 52.75 | 54.5 | 51.3125 | 54.5 | 54.5 | +3.875 (+7.65%) | 2,275,200 |
| 7 Mar 2000 | USD | 52.75 | 52.8125 | 49.5 | 50.625 | 50.625 | -2.125 (-4.03%) | 2,318,900 |
| 6 Mar 2000 | USD | 54.375 | 54.375 | 52.5 | 52.75 | 52.75 | +0.062 (+0.12%) | 1,431,400 |
| 3 Mar 2000 | USD | 53.3125 | 53.5 | 52.5625 | 52.6875 | 52.6875 | -0.625 (-1.17%) | 1,030,700 |
| 2 Mar 2000 | USD | 52.125 | 53.625 | 52.0625 | 53.3125 | 53.3125 | +0.812 (+1.55%) | 1,136,600 |
| 1 Mar 2000 | USD | 54.625 | 54.6875 | 51.875 | 52.5 | 52.5 | -2.125 (-3.89%) | 1,471,100 |
| 29 Feb 2000 | USD | 55 | 55.3125 | 54.5 | 54.625 | 54.625 | -0.375 (-0.68%) | 750,900 |
| 28 Feb 2000 | USD | 55.5625 | 55.625 | 54.5 | 55 | 55 | -0.5 (-0.90%) | 565,600 |
| 25 Feb 2000 | USD | 54.9375 | 55.75 | 54.0625 | 55.5 | 55.5 | +1.438 (+2.66%) | 961,700 |
| 24 Feb 2000 | USD | 55 | 55 | 53.8125 | 54.0625 | 54.0625 | -0.875 (-1.59%) | 1,049,300 |
| 23 Feb 2000 | USD | 55.0625 | 56.25 | 54.0625 | 54.9375 | 54.9375 | -0.062 (-0.11%) | 855,700 |
| 22 Feb 2000 | USD | 56.9375 | 56.9375 | 54.5625 | 55 | 55 | -1.938 (-3.40%) | 1,226,000 |
| 21 Feb 2000 | USD | 56.9375 | 56.9375 | 56.9375 | 56.9375 | 56.9375 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 58 | 59.4375 | 55.25 | 56.9375 | 56.9375 | -1.062 (-1.83%) | 1,529,200 |
| 17 Feb 2000 | USD | 56.5 | 58.25 | 56.125 | 58 | 58 | +2 (+3.57%) | 1,036,000 |
| 16 Feb 2000 | USD | 55.1875 | 56.4375 | 54.5 | 56 | 56 | +1.062 (+1.93%) | 1,530,000 |
| 15 Feb 2000 | USD | 54.4375 | 55 | 53.5625 | 54.9375 | 54.9375 | +0.562 (+1.03%) | 1,182,900 |
| 14 Feb 2000 | USD | 55.3125 | 55.5 | 54.125 | 54.375 | 54.375 | -0.75 (-1.36%) | 2,052,800 |
| 11 Feb 2000 | USD | 56.8125 | 57 | 55.125 | 55.125 | 55.125 | -1.938 (-3.40%) | 1,013,900 |
| 10 Feb 2000 | USD | 58.0625 | 58.5 | 56.5 | 57.0625 | 57.0625 | -0.938 (-1.62%) | 995,700 |
| 9 Feb 2000 | USD | 59.5 | 59.625 | 58 | 58 | 58 | -1 (-1.69%) | 1,209,400 |
| 8 Feb 2000 | USD | 56.25 | 59.125 | 55.75 | 59 | 59 | +3.25 (+5.83%) | 2,054,900 |
| 7 Feb 2000 | USD | 56.625 | 56.8125 | 55.5 | 55.75 | 55.75 | -0.625 (-1.11%) | 1,480,200 |
| 4 Feb 2000 | USD | 58.1875 | 58.1875 | 56.0625 | 56.375 | 56.375 | -1.25 (-2.17%) | 1,745,200 |
| 3 Feb 2000 | USD | 59.25 | 59.5 | 57.375 | 57.625 | 57.625 | -1 (-1.71%) | 1,951,900 |
| 2 Feb 2000 | USD | 59.75 | 59.9375 | 57.1875 | 58.625 | 58.625 | -2.875 (-4.67%) | 4,740,500 |
