| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1999 | USD | 65.9375 | 68 | 65.875 | 68 | 68 | +1.75 (+2.64%) | 1,793,100 |
| 6 Dec 1999 | USD | 66.5 | 66.5 | 65.375 | 66.25 | 66.25 | -0.375 (-0.56%) | 1,398,900 |
| 3 Dec 1999 | USD | 67.4375 | 67.6875 | 66.3125 | 66.625 | 66.625 | -0.438 (-0.65%) | 1,753,000 |
| 2 Dec 1999 | USD | 66 | 67.0625 | 65.875 | 67.0625 | 67.0625 | +1.188 (+1.80%) | 1,391,000 |
| 1 Dec 1999 | USD | 66.25 | 67.375 | 65.625 | 65.875 | 65.875 | -0.188 (-0.28%) | 1,405,700 |
| 30 Nov 1999 | USD | 67.375 | 67.625 | 66.0625 | 66.0625 | 66.0625 | -2.062 (-3.03%) | 1,685,900 |
| 29 Nov 1999 | USD | 70 | 70.25 | 67 | 68.125 | 68.125 | -1 (-1.45%) | 1,987,000 |
| 26 Nov 1999 | USD | 68.4375 | 69.4375 | 68.1875 | 69.125 | 69.125 | +1.438 (+2.12%) | 1,322,500 |
| 25 Nov 1999 | USD | 67.6875 | 67.6875 | 67.6875 | 67.6875 | 67.6875 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 66 | 68.1875 | 65.9375 | 67.6875 | 67.6875 | +1.5 (+2.27%) | 2,179,400 |
| 23 Nov 1999 | USD | 63.375 | 67 | 63.25 | 66.1875 | 66.1875 | +3.062 (+4.85%) | 2,832,200 |
| 22 Nov 1999 | USD | 64.0625 | 64.25 | 61 | 63.125 | 63.125 | -1.875 (-2.88%) | 4,785,400 |
| 19 Nov 1999 | USD | 66.3125 | 66.3125 | 64.25 | 65 | 65 | -1.312 (-1.98%) | 5,091,000 |
| 18 Nov 1999 | USD | 67.9375 | 68.9375 | 66.125 | 66.3125 | 66.3125 | -1.375 (-2.03%) | 4,718,700 |
| 17 Nov 1999 | USD | 65.5625 | 68.1875 | 65.125 | 67.6875 | 67.6875 | +1.688 (+2.56%) | 5,806,900 |
| 16 Nov 1999 | USD | 67.875 | 68 | 65 | 66 | 66 | -3 (-4.35%) | 6,958,900 |
| 15 Nov 1999 | USD | 70.5 | 70.875 | 67.3125 | 69 | 69 | -1.125 (-1.60%) | 8,675,100 |
| 12 Nov 1999 | USD | 76 | 76.625 | 69.25 | 70.125 | 70.125 | -4.75 (-6.34%) | 14,767,600 |
| 11 Nov 1999 | USD | 68.75 | 76.9375 | 68.75 | 74.875 | 74.875 | +6.75 (+9.91%) | 28,305,500 |
| 10 Nov 1999 | USD | 65 | 70.3125 | 64.5 | 68.125 | 68.125 | 0.0 (0.0%) | 80,768,102 |
