| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 147.27 | 148.2 | 145.64 | 146.91 | 146.91 | -0.26 (-0.18%) | 3,729,300 |
| 15 Nov 2023 | USD | 144 | 147.9 | 143.95 | 147.17 | 147.17 | +4 (+2.79%) | 4,766,700 |
| 14 Nov 2023 | USD | 140.04 | 143.77 | 139.91 | 143.17 | 143.17 | +5 (+3.62%) | 4,258,800 |
| 13 Nov 2023 | USD | 137.67 | 138.55 | 137.01 | 138.17 | 138.17 | +0.06 (+0.04%) | 3,211,500 |
| 10 Nov 2023 | USD | 138.71 | 138.82 | 136.52 | 138.11 | 138.11 | -1.84 (-1.31%) | 5,683,900 |
| 9 Nov 2023 | USD | 142.94 | 142.94 | 139.87 | 139.95 | 139.95 | -2 (-1.41%) | 3,411,100 |
| 8 Nov 2023 | USD | 142.13 | 143.42 | 141.46 | 141.95 | 141.95 | +0.1 (+0.07%) | 2,896,600 |
| 7 Nov 2023 | USD | 141.48 | 142.1 | 140.6 | 141.85 | 141.85 | -0.42 (-0.30%) | 2,952,600 |
| 6 Nov 2023 | USD | 143.22 | 143.49 | 141.29 | 142.27 | 142.27 | -0.59 (-0.41%) | 2,931,300 |
| 3 Nov 2023 | USD | 143.23 | 144.81 | 142.81 | 142.86 | 142.86 | +0.87 (+0.61%) | 3,272,000 |
| 2 Nov 2023 | USD | 141.9 | 143.38 | 141.72 | 141.99 | 141.99 | +2.19 (+1.57%) | 3,904,600 |
| 1 Nov 2023 | USD | 141.38 | 142.14 | 138.05 | 139.8 | 139.8 | -1.45 (-1.03%) | 3,566,800 |
| 31 Oct 2023 | USD | 138.62 | 141.32 | 138.22 | 141.25 | 141.25 | +2.47 (+1.78%) | 3,996,900 |
| 30 Oct 2023 | USD | 135.91 | 139.23 | 134.31 | 138.78 | 138.78 | +3.95 (+2.93%) | 5,665,500 |
| 27 Oct 2023 | USD | 138.43 | 139.79 | 133.68 | 134.83 | 134.83 | -3.38 (-2.45%) | 6,593,400 |
| 26 Oct 2023 | USD | 142.5 | 146.29 | 137.93 | 138.21 | 138.21 | -8.72 (-5.93%) | 10,581,400 |
| 25 Oct 2023 | USD | 148.74 | 148.9 | 146.01 | 146.93 | 146.93 | -2.39 (-1.60%) | 3,565,800 |
| 24 Oct 2023 | USD | 148.74 | 150.21 | 148.34 | 149.32 | 149.32 | +1.16 (+0.78%) | 2,802,300 |
| 23 Oct 2023 | USD | 151.25 | 151.58 | 147.89 | 148.16 | 148.16 | -3.8 (-2.50%) | 4,552,700 |
| 20 Oct 2023 | USD | 152.34 | 153.34 | 151.94 | 151.96 | 151.96 | -0.1 (-0.07%) | 5,006,400 |
| 19 Oct 2023 | USD | 154.47 | 155.14 | 151.78 | 152.06 | 152.06 | -1.76 (-1.14%) | 3,035,100 |
| 18 Oct 2023 | USD | 155.5 | 155.79 | 153.64 | 153.82 | 153.82 | -3.36 (-2.14%) | 2,974,700 |
| 17 Oct 2023 | USD | 155.19 | 157.66 | 155.02 | 157.18 | 157.18 | +0.53 (+0.34%) | 2,937,000 |
| 16 Oct 2023 | USD | 156.74 | 158.49 | 156.12 | 156.65 | 156.65 | +1.57 (+1.01%) | 3,349,700 |
| 13 Oct 2023 | USD | 156.12 | 157.37 | 154.58 | 155.08 | 155.08 | -0.3 (-0.19%) | 2,759,600 |
| 12 Oct 2023 | USD | 155.5 | 155.55 | 153.56 | 155.38 | 155.38 | +0.08 (+0.05%) | 2,340,300 |
| 11 Oct 2023 | USD | 155.78 | 156.24 | 153.47 | 155.3 | 155.3 | -0.25 (-0.16%) | 2,209,800 |
| 10 Oct 2023 | USD | 154.51 | 156.45 | 154.28 | 155.55 | 155.55 | +1.21 (+0.78%) | 2,083,400 |
| 9 Oct 2023 | USD | 153.45 | 154.8 | 152.54 | 154.34 | 154.34 | +0.07 (+0.05%) | 1,765,800 |
| 6 Oct 2023 | USD | 152.88 | 155.15 | 152.3 | 154.27 | 154.27 | +0.89 (+0.58%) | 2,383,500 |
