| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 155.19 | 157.66 | 155.02 | 157.18 | 157.18 | +0.53 (+0.34%) | 2,937,000 |
| 16 Oct 2023 | USD | 156.74 | 158.49 | 156.12 | 156.65 | 156.65 | +1.57 (+1.01%) | 3,349,700 |
| 13 Oct 2023 | USD | 156.12 | 157.37 | 154.58 | 155.08 | 155.08 | -0.3 (-0.19%) | 2,759,600 |
| 12 Oct 2023 | USD | 155.5 | 155.55 | 153.56 | 155.38 | 155.38 | +0.08 (+0.05%) | 2,340,300 |
| 11 Oct 2023 | USD | 155.78 | 156.24 | 153.47 | 155.3 | 155.3 | -0.25 (-0.16%) | 2,209,800 |
| 10 Oct 2023 | USD | 154.51 | 156.45 | 154.28 | 155.55 | 155.55 | +1.21 (+0.78%) | 2,083,400 |
| 9 Oct 2023 | USD | 153.45 | 154.8 | 152.54 | 154.34 | 154.34 | +0.07 (+0.05%) | 1,765,800 |
| 6 Oct 2023 | USD | 152.88 | 155.15 | 152.3 | 154.27 | 154.27 | +0.89 (+0.58%) | 2,383,500 |
| 5 Oct 2023 | USD | 153.04 | 153.98 | 152.6 | 153.38 | 153.38 | -0.34 (-0.22%) | 2,922,100 |
| 4 Oct 2023 | USD | 154.4 | 155.38 | 152.45 | 153.72 | 153.72 | -0.03 (-0.02%) | 2,600,400 |
| 3 Oct 2023 | USD | 154.26 | 156.36 | 153.02 | 153.75 | 153.75 | -1.33 (-0.86%) | 3,687,600 |
| 2 Oct 2023 | USD | 155.15 | 155.42 | 153.64 | 155.08 | 155.08 | -0.79 (-0.51%) | 3,243,600 |
| 29 Sep 2023 | USD | 156.5 | 157.33 | 155.06 | 155.87 | 155.87 | +0.37 (+0.24%) | 5,034,600 |
| 28 Sep 2023 | USD | 152.63 | 155.56 | 152.43 | 155.5 | 155.5 | +3.09 (+2.03%) | 5,571,600 |
| 27 Sep 2023 | USD | 152.48 | 152.8 | 150.54 | 152.41 | 152.41 | +0.51 (+0.34%) | 3,419,500 |
| 26 Sep 2023 | USD | 153 | 154.01 | 151.8 | 151.9 | 151.9 | -2.41 (-1.56%) | 3,461,800 |
| 25 Sep 2023 | USD | 152.93 | 155.39 | 152.82 | 154.31 | 154.31 | +0.53 (+0.34%) | 2,900,500 |
| 22 Sep 2023 | USD | 155.42 | 155.84 | 153.51 | 153.78 | 153.78 | -1.65 (-1.06%) | 3,206,200 |
| 21 Sep 2023 | USD | 157 | 157.78 | 155.23 | 155.43 | 155.43 | -2.21 (-1.40%) | 3,801,200 |
| 20 Sep 2023 | USD | 158.6 | 159.42 | 157.35 | 157.64 | 157.64 | -0.37 (-0.23%) | 2,300,300 |
| 19 Sep 2023 | USD | 158.3 | 158.68 | 156.51 | 158.01 | 158.01 | -0.43 (-0.27%) | 2,348,900 |
| 18 Sep 2023 | USD | 159.91 | 160.15 | 158.08 | 158.44 | 158.44 | -2.05 (-1.28%) | 2,729,200 |
| 15 Sep 2023 | USD | 160.73 | 161.47 | 159.65 | 160.49 | 160.49 | -0.24 (-0.15%) | 4,382,000 |
| 14 Sep 2023 | USD | 159.76 | 160.88 | 159.03 | 160.73 | 160.73 | +2.89 (+1.83%) | 2,796,400 |
| 13 Sep 2023 | USD | 156.56 | 158.05 | 155.86 | 157.84 | 157.84 | +1.27 (+0.81%) | 4,071,900 |
| 12 Sep 2023 | USD | 157.37 | 158 | 155.1 | 156.57 | 156.57 | -4.32 (-2.69%) | 6,232,500 |
| 11 Sep 2023 | USD | 161.6 | 162.28 | 160.34 | 160.89 | 160.89 | -0.15 (-0.09%) | 3,638,000 |
| 8 Sep 2023 | USD | 162.42 | 162.42 | 160.6 | 161.04 | 161.04 | -1.2 (-0.74%) | 3,561,500 |
| 7 Sep 2023 | USD | 161.99 | 162.65 | 160.52 | 162.24 | 162.24 | -0.07 (-0.04%) | 3,013,200 |
| 6 Sep 2023 | USD | 163.88 | 164.25 | 161.45 | 162.31 | 162.31 | -1.66 (-1.01%) | 3,883,500 |
