20 Followers USX:UPS - United Parcel Service Inc United Parcel Service Inc
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Aug 2023 USD 174.45 174.56 172.76 173.26 173.26 -2.25 (-1.28%) 2,269,300
14 Aug 2023 USD 176.12 176.44 174.56 175.51 175.51 -1.11 (-0.63%) 2,980,700
11 Aug 2023 USD 178.27 179.03 175.9 176.62 176.62 -3.76 (-2.08%) 3,557,500
10 Aug 2023 USD 180.08 182.25 179.93 180.38 180.38 +1.01 (+0.56%) 3,964,800
9 Aug 2023 USD 179.12 181.37 178.56 179.37 179.37 -1.18 (-0.65%) 3,249,463
8 Aug 2023 USD 183.06 184.33 176.02 180.55 180.55 -1.6 (-0.88%) 6,433,400
7 Aug 2023 USD 182 183.24 180.74 182.15 182.15 +1.21 (+0.67%) 4,411,700
4 Aug 2023 USD 182.13 182.6 180.47 180.94 180.94 -0.56 (-0.31%) 4,437,100
3 Aug 2023 USD 182.34 184.56 181.26 181.5 181.5 -1.85 (-1.01%) 3,692,800
2 Aug 2023 USD 183.95 185.36 182.84 183.35 183.35 -2.15 (-1.16%) 2,008,500
1 Aug 2023 USD 186.86 187 183.77 185.5 185.5 -1.63 (-0.87%) 2,823,500
31 Jul 2023 USD 187.81 188.32 186.2 187.13 187.13 -0.76 (-0.40%) 2,323,100
28 Jul 2023 USD 188.39 189.65 187.69 187.89 187.89 +1.37 (+0.73%) 2,299,000
27 Jul 2023 USD 185.12 187.23 184.05 186.52 186.52 +2.13 (+1.16%) 3,251,400
26 Jul 2023 USD 183.25 185.13 181.72 184.39 184.39 -0.3 (-0.16%) 4,189,100
25 Jul 2023 USD 187.81 192.98 182.14 184.69 184.69 -3.65 (-1.94%) 10,006,600
24 Jul 2023 USD 185.86 189.35 185.72 188.34 188.34 +1.04 (+0.56%) 2,460,200
21 Jul 2023 USD 186.91 189.48 186.74 187.3 187.3 +0.36 (+0.19%) 5,071,200
20 Jul 2023 USD 186.63 188.21 185.6 186.94 186.94 +0.92 (+0.49%) 2,703,600
19 Jul 2023 USD 184.6 186.47 184.6 186.02 186.02 +1.45 (+0.79%) 3,018,900
18 Jul 2023 USD 182.82 184.9 182.82 184.57 184.57 +1.83 (+1.00%) 2,387,500
17 Jul 2023 USD 184.48 184.5 182.42 182.74 182.74 -2.52 (-1.36%) 2,556,000
14 Jul 2023 USD 184.78 185.67 183.9 185.26 185.26 -0.1 (-0.05%) 2,213,500
13 Jul 2023 USD 186.64 187.82 185.33 185.36 185.36 -1.13 (-0.61%) 2,857,200
12 Jul 2023 USD 187.07 187.67 185.47 186.49 186.49 +1.25 (+0.67%) 2,586,000
11 Jul 2023 USD 181.93 185.5 181.36 185.24 185.24 +3.91 (+2.16%) 2,896,600
10 Jul 2023 USD 179.68 182.43 179.68 181.33 181.33 +1.57 (+0.87%) 2,372,700
7 Jul 2023 USD 178.11 181.72 178.04 179.76 179.76 +0.48 (+0.27%) 3,145,300
6 Jul 2023 USD 178.66 179.4 177.59 179.28 179.28 -0.69 (-0.38%) 3,011,100
5 Jul 2023 USD 179.37 181.7 178.79 179.97 179.97 -3.8 (-2.07%) 4,820,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms