| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 169 | 170.36 | 166.4 | 166.86 | 166.86 | -1.63 (-0.97%) | 2,702,200 |
| 21 Aug 2023 | USD | 170.91 | 171.73 | 167.07 | 168.49 | 168.49 | -2.75 (-1.61%) | 3,512,000 |
| 18 Aug 2023 | USD | 169.81 | 172.16 | 169.81 | 171.24 | 171.24 | +0.5 (+0.29%) | 2,868,300 |
| 17 Aug 2023 | USD | 171.36 | 171.55 | 170.05 | 170.74 | 170.74 | 0.0 (0.0%) | 2,986,500 |
| 16 Aug 2023 | USD | 172.1 | 173.58 | 170.58 | 170.74 | 170.74 | -2.52 (-1.45%) | 2,500,300 |
| 15 Aug 2023 | USD | 174.45 | 174.56 | 172.76 | 173.26 | 173.26 | -2.25 (-1.28%) | 2,269,300 |
| 14 Aug 2023 | USD | 176.12 | 176.44 | 174.56 | 175.51 | 175.51 | -1.11 (-0.63%) | 2,980,700 |
| 11 Aug 2023 | USD | 178.27 | 179.03 | 175.9 | 176.62 | 176.62 | -3.76 (-2.08%) | 3,557,500 |
| 10 Aug 2023 | USD | 180.08 | 182.25 | 179.93 | 180.38 | 180.38 | +1.01 (+0.56%) | 3,964,800 |
| 9 Aug 2023 | USD | 179.12 | 181.37 | 178.56 | 179.37 | 179.37 | -1.18 (-0.65%) | 3,249,463 |
| 8 Aug 2023 | USD | 183.06 | 184.33 | 176.02 | 180.55 | 180.55 | -1.6 (-0.88%) | 6,433,400 |
| 7 Aug 2023 | USD | 182 | 183.24 | 180.74 | 182.15 | 182.15 | +1.21 (+0.67%) | 4,411,700 |
| 4 Aug 2023 | USD | 182.13 | 182.6 | 180.47 | 180.94 | 180.94 | -0.56 (-0.31%) | 4,437,100 |
| 3 Aug 2023 | USD | 182.34 | 184.56 | 181.26 | 181.5 | 181.5 | -1.85 (-1.01%) | 3,692,800 |
| 2 Aug 2023 | USD | 183.95 | 185.36 | 182.84 | 183.35 | 183.35 | -2.15 (-1.16%) | 2,008,500 |
| 1 Aug 2023 | USD | 186.86 | 187 | 183.77 | 185.5 | 185.5 | -1.63 (-0.87%) | 2,823,500 |
| 31 Jul 2023 | USD | 187.81 | 188.32 | 186.2 | 187.13 | 187.13 | -0.76 (-0.40%) | 2,323,100 |
| 28 Jul 2023 | USD | 188.39 | 189.65 | 187.69 | 187.89 | 187.89 | +1.37 (+0.73%) | 2,299,000 |
| 27 Jul 2023 | USD | 185.12 | 187.23 | 184.05 | 186.52 | 186.52 | +2.13 (+1.16%) | 3,251,400 |
| 26 Jul 2023 | USD | 183.25 | 185.13 | 181.72 | 184.39 | 184.39 | -0.3 (-0.16%) | 4,189,100 |
| 25 Jul 2023 | USD | 187.81 | 192.98 | 182.14 | 184.69 | 184.69 | -3.65 (-1.94%) | 10,006,600 |
| 24 Jul 2023 | USD | 185.86 | 189.35 | 185.72 | 188.34 | 188.34 | +1.04 (+0.56%) | 2,460,200 |
| 21 Jul 2023 | USD | 186.91 | 189.48 | 186.74 | 187.3 | 187.3 | +0.36 (+0.19%) | 5,071,200 |
| 20 Jul 2023 | USD | 186.63 | 188.21 | 185.6 | 186.94 | 186.94 | +0.92 (+0.49%) | 2,703,600 |
| 19 Jul 2023 | USD | 184.6 | 186.47 | 184.6 | 186.02 | 186.02 | +1.45 (+0.79%) | 3,018,900 |
| 18 Jul 2023 | USD | 182.82 | 184.9 | 182.82 | 184.57 | 184.57 | +1.83 (+1.00%) | 2,387,500 |
| 17 Jul 2023 | USD | 184.48 | 184.5 | 182.42 | 182.74 | 182.74 | -2.52 (-1.36%) | 2,556,000 |
| 14 Jul 2023 | USD | 184.78 | 185.67 | 183.9 | 185.26 | 185.26 | -0.1 (-0.05%) | 2,213,500 |
| 13 Jul 2023 | USD | 186.64 | 187.82 | 185.33 | 185.36 | 185.36 | -1.13 (-0.61%) | 2,857,200 |
| 12 Jul 2023 | USD | 187.07 | 187.67 | 185.47 | 186.49 | 186.49 | +1.25 (+0.67%) | 2,586,000 |
