| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | USD | 181.93 | 185.5 | 181.36 | 185.24 | 185.24 | +3.91 (+2.16%) | 2,896,600 |
| 10 Jul 2023 | USD | 179.68 | 182.43 | 179.68 | 181.33 | 181.33 | +1.57 (+0.87%) | 2,372,700 |
| 7 Jul 2023 | USD | 178.11 | 181.72 | 178.04 | 179.76 | 179.76 | +0.48 (+0.27%) | 3,145,300 |
| 6 Jul 2023 | USD | 178.66 | 179.4 | 177.59 | 179.28 | 179.28 | -0.69 (-0.38%) | 3,011,100 |
| 5 Jul 2023 | USD | 179.37 | 181.7 | 178.79 | 179.97 | 179.97 | -3.8 (-2.07%) | 4,820,200 |
| 3 Jul 2023 | USD | 178.26 | 184.16 | 178.18 | 183.77 | 183.77 | +4.52 (+2.52%) | 3,330,000 |
| 30 Jun 2023 | USD | 176.59 | 179.65 | 175.56 | 179.25 | 179.25 | +3.2 (+1.82%) | 4,891,700 |
| 29 Jun 2023 | USD | 175.42 | 176.19 | 174.79 | 176.05 | 176.05 | +0.39 (+0.22%) | 2,301,600 |
| 28 Jun 2023 | USD | 174.12 | 176.08 | 173.66 | 175.66 | 175.66 | +0.99 (+0.57%) | 2,746,400 |
| 27 Jun 2023 | USD | 173.39 | 175.49 | 172.47 | 174.67 | 174.67 | +1.92 (+1.11%) | 2,711,600 |
| 26 Jun 2023 | USD | 169.22 | 173.04 | 169.22 | 172.75 | 172.75 | +3.46 (+2.04%) | 3,763,100 |
| 23 Jun 2023 | USD | 169.6 | 171.16 | 168.71 | 169.29 | 169.29 | -2.09 (-1.22%) | 11,277,900 |
| 22 Jun 2023 | USD | 172.16 | 173.5 | 170.96 | 171.38 | 171.38 | -2.25 (-1.30%) | 4,192,700 |
| 21 Jun 2023 | USD | 174.13 | 176.59 | 172.87 | 173.63 | 173.63 | -3.64 (-2.05%) | 4,935,300 |
| 20 Jun 2023 | USD | 176.46 | 178.68 | 176.46 | 177.27 | 177.27 | -1.31 (-0.73%) | 3,088,200 |
| 16 Jun 2023 | USD | 179.99 | 180.27 | 176.1 | 178.58 | 178.58 | -0.42 (-0.23%) | 8,468,900 |
| 15 Jun 2023 | USD | 175.46 | 179.3 | 175.42 | 179 | 179 | +4.12 (+2.36%) | 4,162,900 |
| 14 Jun 2023 | USD | 173.66 | 176.7 | 173.09 | 174.88 | 174.88 | +1.99 (+1.15%) | 4,476,000 |
| 13 Jun 2023 | USD | 171.31 | 173.38 | 171.11 | 172.89 | 172.89 | +1.39 (+0.81%) | 3,528,000 |
| 12 Jun 2023 | USD | 170.84 | 171.82 | 170.03 | 171.5 | 171.5 | +1.01 (+0.59%) | 2,795,100 |
| 9 Jun 2023 | USD | 171 | 171.38 | 169.56 | 170.49 | 170.49 | -0.99 (-0.58%) | 2,838,500 |
| 8 Jun 2023 | USD | 171.48 | 171.62 | 169.63 | 171.48 | 171.48 | -0.02 (-0.01%) | 3,676,000 |
| 7 Jun 2023 | USD | 167.35 | 171.67 | 166.9 | 171.5 | 171.5 | +3.91 (+2.33%) | 3,435,600 |
| 6 Jun 2023 | USD | 166.51 | 168.66 | 166.18 | 167.59 | 167.59 | -0.26 (-0.15%) | 2,521,900 |
| 5 Jun 2023 | USD | 169.95 | 169.95 | 167.62 | 167.85 | 167.85 | -2.29 (-1.35%) | 2,314,100 |
| 2 Jun 2023 | USD | 168.76 | 170.94 | 167.93 | 170.14 | 170.14 | +2.31 (+1.38%) | 2,750,400 |
| 1 Jun 2023 | USD | 167.51 | 168.92 | 166.21 | 167.83 | 167.83 | +0.83 (+0.50%) | 2,524,800 |
| 31 May 2023 | USD | 169.06 | 169.22 | 166.3 | 167 | 167 | -2.76 (-1.63%) | 5,106,100 |
| 30 May 2023 | USD | 171.69 | 171.84 | 168.92 | 169.76 | 169.76 | -1.81 (-1.05%) | 2,542,200 |
| 26 May 2023 | USD | 171.73 | 172.91 | 171.18 | 171.57 | 171.57 | +0.34 (+0.20%) | 2,291,800 |
