20 Followers USX:UPS - United Parcel Service Inc United Parcel Service Inc
Sector: Industrials, Industry: Air Freight & Logistics
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Jul 2023 USD 179.68 182.43 179.68 181.33 181.33 +1.57 (+0.87%) 2,372,700
7 Jul 2023 USD 178.11 181.72 178.04 179.76 179.76 +0.48 (+0.27%) 3,145,300
6 Jul 2023 USD 178.66 179.4 177.59 179.28 179.28 -0.69 (-0.38%) 3,011,100
5 Jul 2023 USD 179.37 181.7 178.79 179.97 179.97 -3.8 (-2.07%) 4,820,200
3 Jul 2023 USD 178.26 184.16 178.18 183.77 183.77 +4.52 (+2.52%) 3,330,000
30 Jun 2023 USD 176.59 179.65 175.56 179.25 179.25 +3.2 (+1.82%) 4,891,700
29 Jun 2023 USD 175.42 176.19 174.79 176.05 176.05 +0.39 (+0.22%) 2,301,600
28 Jun 2023 USD 174.12 176.08 173.66 175.66 175.66 +0.99 (+0.57%) 2,746,400
27 Jun 2023 USD 173.39 175.49 172.47 174.67 174.67 +1.92 (+1.11%) 2,711,600
26 Jun 2023 USD 169.22 173.04 169.22 172.75 172.75 +3.46 (+2.04%) 3,763,100
23 Jun 2023 USD 169.6 171.16 168.71 169.29 169.29 -2.09 (-1.22%) 11,277,900
22 Jun 2023 USD 172.16 173.5 170.96 171.38 171.38 -2.25 (-1.30%) 4,192,700
21 Jun 2023 USD 174.13 176.59 172.87 173.63 173.63 -3.64 (-2.05%) 4,935,300
20 Jun 2023 USD 176.46 178.68 176.46 177.27 177.27 -1.31 (-0.73%) 3,088,200
16 Jun 2023 USD 179.99 180.27 176.1 178.58 178.58 -0.42 (-0.23%) 8,468,900
15 Jun 2023 USD 175.46 179.3 175.42 179 179 +4.12 (+2.36%) 4,162,900
14 Jun 2023 USD 173.66 176.7 173.09 174.88 174.88 +1.99 (+1.15%) 4,476,000
13 Jun 2023 USD 171.31 173.38 171.11 172.89 172.89 +1.39 (+0.81%) 3,528,000
12 Jun 2023 USD 170.84 171.82 170.03 171.5 171.5 +1.01 (+0.59%) 2,795,100
9 Jun 2023 USD 171 171.38 169.56 170.49 170.49 -0.99 (-0.58%) 2,838,500
8 Jun 2023 USD 171.48 171.62 169.63 171.48 171.48 -0.02 (-0.01%) 3,676,000
7 Jun 2023 USD 167.35 171.67 166.9 171.5 171.5 +3.91 (+2.33%) 3,435,600
6 Jun 2023 USD 166.51 168.66 166.18 167.59 167.59 -0.26 (-0.15%) 2,521,900
5 Jun 2023 USD 169.95 169.95 167.62 167.85 167.85 -2.29 (-1.35%) 2,314,100
2 Jun 2023 USD 168.76 170.94 167.93 170.14 170.14 +2.31 (+1.38%) 2,750,400
1 Jun 2023 USD 167.51 168.92 166.21 167.83 167.83 +0.83 (+0.50%) 2,524,800
31 May 2023 USD 169.06 169.22 166.3 167 167 -2.76 (-1.63%) 5,106,100
30 May 2023 USD 171.69 171.84 168.92 169.76 169.76 -1.81 (-1.05%) 2,542,200
26 May 2023 USD 171.73 172.91 171.18 171.57 171.57 +0.34 (+0.20%) 2,291,800
25 May 2023 USD 168.58 172.08 168.17 171.23 171.23 +3.51 (+2.09%) 2,976,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms