| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 10.7 | 10.78 | 10.38 | 10.56 | 10.56 | -0.15 (-1.40%) | 1,655,405 |
| 20 Sep 2024 | USD | 10.77 | 10.91 | 10.675 | 10.71 | 10.71 | -0.06 (-0.56%) | 1,797,042 |
| 19 Sep 2024 | USD | 10.69 | 10.79 | 10.4 | 10.77 | 10.77 | +0.33 (+3.16%) | 1,598,396 |
| 18 Sep 2024 | USD | 10.43 | 10.8775 | 10.38 | 10.44 | 10.44 | -0.01 (-0.10%) | 2,056,836 |
| 17 Sep 2024 | USD | 10.26 | 10.51 | 10.19 | 10.45 | 10.45 | +0.33 (+3.26%) | 1,645,463 |
| 16 Sep 2024 | USD | 10.24 | 10.24 | 9.78 | 10.12 | 10.12 | -0.12 (-1.17%) | 2,173,881 |
| 13 Sep 2024 | USD | 9.8 | 10.26 | 9.752 | 10.24 | 10.24 | +0.93 (+9.99%) | 2,188,324 |
| 12 Sep 2024 | USD | 9.2 | 9.42 | 9.04 | 9.31 | 9.31 | +0.11 (+1.20%) | 1,476,357 |
| 11 Sep 2024 | USD | 9.13 | 9.295 | 8.9045 | 9.2 | 9.2 | +0.06 (+0.66%) | 2,528,164 |
| 10 Sep 2024 | USD | 9.39 | 9.42 | 9.095 | 9.14 | 9.14 | -0.25 (-2.66%) | 1,750,319 |
| 9 Sep 2024 | USD | 9.57 | 9.69 | 9.365 | 9.39 | 9.39 | -0.12 (-1.26%) | 1,375,733 |
| 6 Sep 2024 | USD | 9.84 | 9.89 | 9.44 | 9.51 | 9.51 | -0.31 (-3.16%) | 1,668,941 |
| 5 Sep 2024 | USD | 9.68 | 9.83 | 9.595 | 9.82 | 9.82 | +0.23 (+2.40%) | 1,312,387 |
| 4 Sep 2024 | USD | 9.206 | 9.68 | 9.14 | 9.59 | 9.59 | +0.29 (+3.12%) | 2,121,889 |
| 3 Sep 2024 | USD | 9.59 | 9.6097 | 9.275 | 9.3 | 9.3 | -0.34 (-3.53%) | 2,460,930 |
| 30 Aug 2024 | USD | 9.67 | 9.7581 | 9.535 | 9.64 | 9.64 | +0.03 (+0.31%) | 1,691,514 |
| 29 Aug 2024 | USD | 9.49 | 9.765 | 9.455 | 9.61 | 9.61 | +0.28 (+3.00%) | 1,796,288 |
| 28 Aug 2024 | USD | 9.67 | 9.72 | 9.29 | 9.33 | 9.33 | -0.44 (-4.50%) | 2,384,044 |
| 27 Aug 2024 | USD | 9.75 | 9.905 | 9.645 | 9.77 | 9.77 | 0.0 (0.0%) | 1,347,165 |
| 26 Aug 2024 | USD | 10.05 | 10.12 | 9.74 | 9.77 | 9.77 | -0.25 (-2.50%) | 1,598,932 |
| 23 Aug 2024 | USD | 9.62 | 10.07 | 9.55 | 10.02 | 10.02 | +0.48 (+5.03%) | 1,926,360 |
| 22 Aug 2024 | USD | 9.71 | 9.79 | 9.42 | 9.54 | 9.54 | -0.16 (-1.65%) | 1,667,921 |
| 21 Aug 2024 | USD | 9.33 | 9.72 | 9.25 | 9.7 | 9.7 | +0.31 (+3.30%) | 5,238,327 |
| 20 Aug 2024 | USD | 9.71 | 9.73 | 9.31 | 9.39 | 9.39 | -0.29 (-3.00%) | 2,963,361 |
| 19 Aug 2024 | USD | 9.79 | 10.01 | 9.545 | 9.68 | 9.68 | -0.1 (-1.02%) | 4,401,346 |
| 16 Aug 2024 | USD | 9.87 | 10.05 | 9.77 | 9.78 | 9.78 | -0.21 (-2.10%) | 2,483,162 |
| 15 Aug 2024 | USD | 9.61 | 10.11 | 9.56 | 9.99 | 9.99 | +0.54 (+5.71%) | 3,213,663 |
| 14 Aug 2024 | USD | 9.45 | 9.73 | 9.24 | 9.45 | 9.45 | +0.1 (+1.07%) | 3,904,677 |
| 13 Aug 2024 | USD | 9.12 | 9.475 | 9.06 | 9.35 | 9.35 | +0.34 (+3.77%) | 3,476,395 |
| 12 Aug 2024 | USD | 9.23 | 9.23 | 8.67 | 9.01 | 9.01 | -0.32 (-3.43%) | 7,135,272 |
