Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 12.62 | 12.92 | 12.59 | 12.86 | 12.86 | +0.34 (+2.72%) | 1,284,100 |
20 Jan 2023 | USD | 12.41 | 12.57 | 12.24 | 12.52 | 12.52 | +0.23 (+1.87%) | 1,156,300 |
19 Jan 2023 | USD | 12.42 | 12.65 | 12.12 | 12.29 | 12.29 | -0.31 (-2.46%) | 687,500 |
18 Jan 2023 | USD | 12.71 | 12.83 | 12.5 | 12.6 | 12.6 | +0.05 (+0.40%) | 1,051,600 |
17 Jan 2023 | USD | 12.64 | 12.91 | 12.5 | 12.55 | 12.55 | -0.05 (-0.40%) | 1,035,200 |
13 Jan 2023 | USD | 12.23 | 12.74 | 12.2 | 12.6 | 12.6 | 0.0 (0.0%) | 904,500 |
12 Jan 2023 | USD | 12.35 | 12.61 | 11.97 | 12.6 | 12.6 | +0.29 (+2.36%) | 1,805,000 |
11 Jan 2023 | USD | 11.66 | 12.31 | 11.51 | 12.31 | 12.31 | +0.83 (+7.23%) | 2,670,800 |
10 Jan 2023 | USD | 11.37 | 11.67 | 11.32 | 11.48 | 11.48 | -0.06 (-0.52%) | 998,900 |
9 Jan 2023 | USD | 11.6 | 11.8 | 11.49 | 11.54 | 11.54 | +0.14 (+1.23%) | 1,176,700 |
6 Jan 2023 | USD | 11.52 | 11.59 | 11.06 | 11.4 | 11.4 | -0.1 (-0.87%) | 956,900 |
5 Jan 2023 | USD | 11.27 | 11.56 | 11.09 | 11.5 | 11.5 | +0.11 (+0.97%) | 1,199,200 |
4 Jan 2023 | USD | 10.92 | 11.44 | 10.8 | 11.39 | 11.39 | +0.61 (+5.66%) | 1,275,500 |
3 Jan 2023 | USD | 10.64 | 10.91 | 10.5 | 10.78 | 10.78 | +0.34 (+3.26%) | 1,476,000 |
30 Dec 2022 | USD | 10.18 | 10.5 | 9.98 | 10.44 | 10.44 | -0.03 (-0.29%) | 1,100,500 |
29 Dec 2022 | USD | 10 | 10.52 | 9.89 | 10.47 | 10.47 | +0.56 (+5.65%) | 1,011,800 |
28 Dec 2022 | USD | 9.95 | 10.09 | 9.81 | 9.91 | 9.91 | -0.1 (-1.00%) | 1,303,500 |
27 Dec 2022 | USD | 10.3 | 10.3 | 9.79 | 10.01 | 10.01 | -0.42 (-4.03%) | 1,309,600 |
23 Dec 2022 | USD | 10.27 | 10.57 | 10.12 | 10.43 | 10.43 | +0.2 (+1.96%) | 1,049,000 |
22 Dec 2022 | USD | 10.07 | 10.25 | 9.86 | 10.23 | 10.23 | -0.03 (-0.29%) | 1,111,500 |
21 Dec 2022 | USD | 10.46 | 10.57 | 10.21 | 10.26 | 10.26 | -0.11 (-1.06%) | 1,060,100 |
20 Dec 2022 | USD | 10.5 | 10.74 | 10.29 | 10.37 | 10.37 | -0.21 (-1.98%) | 1,005,900 |
19 Dec 2022 | USD | 10.96 | 10.96 | 10.57 | 10.58 | 10.58 | -0.31 (-2.85%) | 1,345,400 |
16 Dec 2022 | USD | 10.84 | 11.1 | 10.79 | 10.89 | 10.89 | -0.14 (-1.27%) | 1,548,600 |
15 Dec 2022 | USD | 11.32 | 11.32 | 10.88 | 11.03 | 11.03 | -0.64 (-5.48%) | 1,281,600 |
14 Dec 2022 | USD | 11.48 | 11.99 | 11.36 | 11.67 | 11.67 | +0.15 (+1.30%) | 1,525,400 |
13 Dec 2022 | USD | 12.22 | 12.52 | 11.41 | 11.52 | 11.52 | +0.06 (+0.52%) | 1,600,000 |
12 Dec 2022 | USD | 11.26 | 11.54 | 11.11 | 11.46 | 11.46 | +0.21 (+1.87%) | 974,900 |
9 Dec 2022 | USD | 11.05 | 11.48 | 10.85 | 11.25 | 11.25 | +0.12 (+1.08%) | 734,900 |
8 Dec 2022 | USD | 10.88 | 11.27 | 10.58 | 11.13 | 11.13 | +0.32 (+2.96%) | 1,035,100 |