| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 22.09 | 22.2 | 20.82 | 22.17 | 22.17 | +0.16 (+0.73%) | 2,599,800 |
| 3 May 2022 | USD | 22.52 | 23.64 | 21.81 | 22.01 | 22.01 | -0.76 (-3.34%) | 1,711,200 |
| 2 May 2022 | USD | 20.74 | 22.81 | 20.53 | 22.77 | 22.77 | +1.8 (+8.58%) | 1,885,600 |
| 29 Apr 2022 | USD | 21.42 | 22.84 | 20.86 | 20.97 | 20.97 | -0.66 (-3.05%) | 1,486,700 |
| 28 Apr 2022 | USD | 21.8 | 22.74 | 20.06 | 21.63 | 21.63 | +2.34 (+12.13%) | 3,419,900 |
| 27 Apr 2022 | USD | 19.74 | 20.18 | 19.13 | 19.29 | 19.29 | -0.38 (-1.93%) | 1,448,300 |
| 26 Apr 2022 | USD | 20 | 20.07 | 19.16 | 19.67 | 19.67 | -0.49 (-2.43%) | 1,297,100 |
| 25 Apr 2022 | USD | 19.3 | 20.36 | 19.11 | 20.16 | 20.16 | +0.72 (+3.70%) | 1,300,300 |
| 22 Apr 2022 | USD | 19.01 | 19.63 | 18.77 | 19.44 | 19.44 | +0.43 (+2.26%) | 1,138,700 |
| 21 Apr 2022 | USD | 20.36 | 20.65 | 18.68 | 19.01 | 19.01 | -0.95 (-4.76%) | 941,200 |
| 20 Apr 2022 | USD | 21.19 | 21.19 | 19.83 | 19.96 | 19.96 | -1.19 (-5.63%) | 1,036,500 |
| 19 Apr 2022 | USD | 20 | 21.51 | 19.98 | 21.15 | 21.15 | +1.04 (+5.17%) | 777,200 |
| 18 Apr 2022 | USD | 20.63 | 20.63 | 19.76 | 20.11 | 20.11 | -0.75 (-3.60%) | 1,159,600 |
| 14 Apr 2022 | USD | 21.72 | 21.72 | 20.68 | 20.86 | 20.86 | -0.62 (-2.89%) | 632,600 |
| 13 Apr 2022 | USD | 21.01 | 21.73 | 20.85 | 21.48 | 21.48 | +0.39 (+1.85%) | 594,900 |
| 12 Apr 2022 | USD | 22.14 | 22.56 | 20.93 | 21.09 | 21.09 | -0.62 (-2.86%) | 785,000 |
| 11 Apr 2022 | USD | 21.14 | 21.88 | 20.77 | 21.71 | 21.71 | +0.19 (+0.88%) | 769,400 |
| 8 Apr 2022 | USD | 21.88 | 22.07 | 21.28 | 21.52 | 21.52 | -0.59 (-2.67%) | 695,600 |
| 7 Apr 2022 | USD | 22.53 | 22.82 | 21.36 | 22.11 | 22.11 | -0.49 (-2.17%) | 728,400 |
| 6 Apr 2022 | USD | 23.37 | 23.46 | 22.22 | 22.6 | 22.6 | -1.24 (-5.20%) | 1,015,700 |
| 5 Apr 2022 | USD | 24.6 | 25 | 23.57 | 23.84 | 23.84 | -0.91 (-3.68%) | 845,100 |
| 4 Apr 2022 | USD | 23.98 | 25.07 | 23.9 | 24.75 | 24.75 | +1.1 (+4.65%) | 800,600 |
| 1 Apr 2022 | USD | 23.43 | 24 | 23.43 | 23.65 | 23.65 | +0.41 (+1.76%) | 823,400 |
| 31 Mar 2022 | USD | 23.91 | 23.91 | 23.21 | 23.24 | 23.24 | -0.57 (-2.39%) | 567,100 |
| 30 Mar 2022 | USD | 24.55 | 24.86 | 23.67 | 23.81 | 23.81 | -1.11 (-4.45%) | 682,400 |
| 29 Mar 2022 | USD | 24.29 | 25.12 | 24.11 | 24.92 | 24.92 | +1.26 (+5.33%) | 1,051,200 |
| 28 Mar 2022 | USD | 23.1 | 23.87 | 22.69 | 23.66 | 23.66 | +0.59 (+2.56%) | 819,800 |
| 25 Mar 2022 | USD | 23.21 | 23.37 | 22.7 | 23.07 | 23.07 | -0.18 (-0.77%) | 950,500 |
| 24 Mar 2022 | USD | 22.88 | 23.29 | 22.01 | 23.25 | 23.25 | +0.72 (+3.20%) | 1,268,900 |
| 23 Mar 2022 | USD | 22.88 | 23.33 | 22.33 | 22.53 | 22.53 | -0.68 (-2.93%) | 738,900 |
