| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 22.02 | 23.52 | 22.02 | 23.21 | 23.21 | +1.18 (+5.36%) | 1,057,300 |
| 21 Mar 2022 | USD | 22.07 | 22.58 | 21.61 | 22.03 | 22.03 | -0.29 (-1.30%) | 1,140,400 |
| 18 Mar 2022 | USD | 21.13 | 22.59 | 21.13 | 22.32 | 22.32 | +0.98 (+4.59%) | 1,568,600 |
| 17 Mar 2022 | USD | 20.24 | 21.52 | 20.18 | 21.34 | 21.34 | +0.48 (+2.30%) | 1,036,700 |
| 16 Mar 2022 | USD | 18.78 | 20.91 | 18.78 | 20.86 | 20.86 | +2.48 (+13.49%) | 1,982,300 |
| 15 Mar 2022 | USD | 18.08 | 18.71 | 17.85 | 18.38 | 18.38 | +0.38 (+2.11%) | 892,500 |
| 14 Mar 2022 | USD | 18.69 | 19.15 | 17.87 | 18 | 18 | -0.79 (-4.20%) | 1,462,100 |
| 11 Mar 2022 | USD | 20.12 | 20.12 | 18.76 | 18.79 | 18.79 | -0.88 (-4.47%) | 1,018,500 |
| 10 Mar 2022 | USD | 19.93 | 20.18 | 19.29 | 19.67 | 19.67 | -0.8 (-3.91%) | 1,578,700 |
| 9 Mar 2022 | USD | 19.32 | 20.58 | 19.02 | 20.47 | 20.47 | +1.8 (+9.64%) | 2,169,500 |
| 8 Mar 2022 | USD | 18.77 | 19.49 | 18.07 | 18.67 | 18.67 | -0.36 (-1.89%) | 2,795,500 |
| 7 Mar 2022 | USD | 21.39 | 21.73 | 19 | 19.03 | 19.03 | -2.73 (-12.55%) | 4,119,100 |
| 4 Mar 2022 | USD | 22.62 | 23.13 | 21.34 | 21.76 | 21.76 | -0.97 (-4.27%) | 2,050,400 |
| 3 Mar 2022 | USD | 23.82 | 24.05 | 22.5 | 22.73 | 22.73 | -1.09 (-4.58%) | 1,974,400 |
| 2 Mar 2022 | USD | 25 | 25 | 23.5 | 23.82 | 23.82 | -0.98 (-3.95%) | 1,078,900 |
| 1 Mar 2022 | USD | 25.4 | 25.74 | 24.58 | 24.8 | 24.8 | -0.48 (-1.90%) | 1,406,000 |
| 28 Feb 2022 | USD | 24.56 | 25.4 | 23.97 | 25.28 | 25.28 | +0.74 (+3.02%) | 1,658,200 |
| 25 Feb 2022 | USD | 25.19 | 25.19 | 24.04 | 24.54 | 24.54 | -0.5 (-2.00%) | 1,682,100 |
| 24 Feb 2022 | USD | 21.66 | 25.11 | 21.58 | 25.04 | 25.04 | +1.95 (+8.45%) | 2,161,000 |
| 23 Feb 2022 | USD | 24.53 | 24.6 | 23.09 | 23.09 | 23.09 | -1.13 (-4.67%) | 1,700,900 |
| 22 Feb 2022 | USD | 24.01 | 24.87 | 24 | 24.22 | 24.22 | -0.27 (-1.10%) | 1,677,600 |
| 18 Feb 2022 | USD | 25.29 | 25.29 | 24.16 | 24.49 | 24.49 | -0.7 (-2.78%) | 1,909,700 |
| 17 Feb 2022 | USD | 25.04 | 26.41 | 25.01 | 25.19 | 25.19 | -0.17 (-0.67%) | 1,538,900 |
| 16 Feb 2022 | USD | 26.35 | 26.35 | 25.2 | 25.36 | 25.36 | -1.45 (-5.41%) | 1,530,100 |
| 15 Feb 2022 | USD | 25.96 | 26.86 | 25.55 | 26.81 | 26.81 | +1.3 (+5.10%) | 2,496,100 |
| 14 Feb 2022 | USD | 25.49 | 26.86 | 25.36 | 25.51 | 25.51 | -0.08 (-0.31%) | 2,085,300 |
| 11 Feb 2022 | USD | 25 | 27.2 | 23.81 | 25.59 | 25.59 | -2.62 (-9.29%) | 5,169,500 |
| 10 Feb 2022 | USD | 28.16 | 29.92 | 27.94 | 28.21 | 28.21 | -0.74 (-2.56%) | 3,265,500 |
| 9 Feb 2022 | USD | 28 | 28.97 | 27.93 | 28.95 | 28.95 | +1.18 (+4.25%) | 1,340,200 |
| 8 Feb 2022 | USD | 27.59 | 27.97 | 27.12 | 27.77 | 27.77 | +0.29 (+1.06%) | 1,155,100 |
