| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 27.32 | 28.47 | 27.02 | 27.48 | 27.48 | -0.08 (-0.29%) | 2,136,800 |
| 4 Feb 2022 | USD | 26.59 | 28.06 | 26.52 | 27.56 | 27.56 | +0.97 (+3.65%) | 1,606,300 |
| 3 Feb 2022 | USD | 27.19 | 27.63 | 26.49 | 26.59 | 26.59 | -1.59 (-5.64%) | 1,315,400 |
| 2 Feb 2022 | USD | 28.43 | 28.74 | 27.38 | 28.18 | 28.18 | -0.06 (-0.21%) | 1,764,200 |
| 1 Feb 2022 | USD | 27.46 | 28.36 | 26.61 | 28.24 | 28.24 | +1.04 (+3.82%) | 1,653,900 |
| 31 Jan 2022 | USD | 24.6 | 27.32 | 24.5 | 27.2 | 27.2 | +2.65 (+10.79%) | 2,369,700 |
| 28 Jan 2022 | USD | 23.44 | 24.7 | 22.91 | 24.55 | 24.55 | +1.11 (+4.74%) | 2,275,700 |
| 27 Jan 2022 | USD | 24.07 | 24.55 | 23.38 | 23.44 | 23.44 | -0.23 (-0.97%) | 2,196,800 |
| 26 Jan 2022 | USD | 25.68 | 25.94 | 23.28 | 23.67 | 23.67 | -1.06 (-4.29%) | 2,110,400 |
| 25 Jan 2022 | USD | 25.27 | 25.77 | 24.45 | 24.73 | 24.73 | -1.23 (-4.74%) | 1,303,606 |
| 24 Jan 2022 | USD | 24.245 | 26.01 | 23.5204 | 25.96 | 25.96 | +0.79 (+3.14%) | 2,556,647 |
| 21 Jan 2022 | USD | 25.25 | 26.22 | 24.72 | 25.17 | 25.17 | -0.71 (-2.74%) | 3,387,600 |
| 20 Jan 2022 | USD | 26.95 | 27.58 | 25.82 | 25.88 | 25.88 | -0.39 (-1.48%) | 1,308,700 |
| 19 Jan 2022 | USD | 26.53 | 27.2 | 26.1 | 26.27 | 26.27 | -0.12 (-0.45%) | 2,439,100 |
| 18 Jan 2022 | USD | 27.63 | 28.28 | 26.32 | 26.39 | 26.39 | -1.86 (-6.58%) | 2,631,800 |
| 14 Jan 2022 | USD | 28.07 | 28.84 | 27.65 | 28.25 | 28.25 | -0.25 (-0.88%) | 1,245,900 |
| 13 Jan 2022 | USD | 29.87 | 30 | 28.36 | 28.5 | 28.5 | -0.9 (-3.06%) | 1,138,700 |
| 12 Jan 2022 | USD | 31.03 | 31.1 | 29.18 | 29.4 | 29.4 | -1.19 (-3.89%) | 1,576,100 |
| 11 Jan 2022 | USD | 29.73 | 30.96 | 29.25 | 30.59 | 30.59 | +1.11 (+3.77%) | 1,832,600 |
| 10 Jan 2022 | USD | 29.32 | 29.9 | 28.24 | 29.48 | 29.48 | -0.03 (-0.10%) | 2,614,100 |
| 7 Jan 2022 | USD | 29.65 | 30.76 | 29.13 | 29.51 | 29.51 | +0.12 (+0.41%) | 2,313,600 |
| 6 Jan 2022 | USD | 28.91 | 30.51 | 28.34 | 29.39 | 29.39 | -0.06 (-0.20%) | 2,827,200 |
| 5 Jan 2022 | USD | 31.18 | 31.45 | 29.33 | 29.45 | 29.45 | -2.05 (-6.51%) | 1,960,000 |
| 4 Jan 2022 | USD | 33.65 | 33.8 | 30.91 | 31.5 | 31.5 | -2.26 (-6.69%) | 2,412,600 |
| 3 Jan 2022 | USD | 34.33 | 34.83 | 33.07 | 33.76 | 33.76 | -0.4 (-1.17%) | 828,900 |
| 31 Dec 2021 | USD | 34.66 | 35.08 | 33.88 | 34.16 | 34.16 | -0.35 (-1.01%) | 671,800 |
| 30 Dec 2021 | USD | 33.77 | 35.09 | 33.71 | 34.51 | 34.51 | +0.59 (+1.74%) | 914,300 |
| 29 Dec 2021 | USD | 34.68 | 35.11 | 33.53 | 33.92 | 33.92 | -0.56 (-1.62%) | 604,000 |
| 28 Dec 2021 | USD | 35.75 | 35.82 | 34.42 | 34.48 | 34.48 | -1.39 (-3.88%) | 936,900 |
| 27 Dec 2021 | USD | 33.94 | 36.07 | 33.87 | 35.87 | 35.87 | +2.23 (+6.63%) | 1,522,800 |
