| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 45.88 | 46.74 | 44.57 | 44.79 | 44.79 | -1.08 (-2.35%) | 1,737,500 |
| 9 Nov 2021 | USD | 47.05 | 48.1 | 45.3 | 45.87 | 45.87 | -1.16 (-2.47%) | 1,708,971 |
| 8 Nov 2021 | USD | 49.13 | 50.55 | 46.5 | 47.03 | 47.03 | -2.01 (-4.10%) | 1,561,163 |
| 5 Nov 2021 | USD | 50.7 | 50.82 | 48.22 | 49.04 | 49.04 | -1.24 (-2.47%) | 1,260,200 |
| 4 Nov 2021 | USD | 49.57 | 50.79 | 49.33 | 50.28 | 50.28 | +1.36 (+2.78%) | 1,165,300 |
| 3 Nov 2021 | USD | 48.74 | 49.31 | 48.29 | 48.92 | 48.92 | +0.13 (+0.27%) | 733,400 |
| 2 Nov 2021 | USD | 48.97 | 49.04 | 47.92 | 48.79 | 48.79 | -0.25 (-0.51%) | 1,081,800 |
| 1 Nov 2021 | USD | 47.87 | 49.34 | 46.93 | 49.04 | 49.04 | +1.92 (+4.07%) | 1,735,100 |
| 29 Oct 2021 | USD | 48.47 | 49.19 | 46.82 | 47.12 | 47.12 | -1.86 (-3.80%) | 2,570,700 |
| 28 Oct 2021 | USD | 51.13 | 55.36 | 48.11 | 48.98 | 48.98 | -5.94 (-10.82%) | 4,484,500 |
| 27 Oct 2021 | USD | 57.99 | 58.53 | 54.78 | 54.92 | 54.92 | -3.06 (-5.28%) | 1,880,500 |
| 26 Oct 2021 | USD | 60.19 | 61.87 | 57.33 | 57.98 | 57.98 | -2.04 (-3.40%) | 1,603,100 |
| 25 Oct 2021 | USD | 59.75 | 61.9 | 58.4 | 60.02 | 60.02 | +1.32 (+2.25%) | 1,797,200 |
| 22 Oct 2021 | USD | 59.24 | 59.27 | 57.57 | 58.7 | 58.7 | -0.57 (-0.96%) | 1,105,400 |
| 21 Oct 2021 | USD | 56.83 | 59.7 | 56.83 | 59.27 | 59.27 | +2.33 (+4.09%) | 1,386,200 |
| 20 Oct 2021 | USD | 59.03 | 59.18 | 56.41 | 56.94 | 56.94 | -2.06 (-3.49%) | 1,416,400 |
| 19 Oct 2021 | USD | 57.42 | 59.73 | 57.15 | 59 | 59 | +1.65 (+2.88%) | 1,337,300 |
| 18 Oct 2021 | USD | 58.61 | 58.95 | 55.87 | 57.35 | 57.35 | -1.86 (-3.14%) | 1,713,200 |
| 15 Oct 2021 | USD | 59.49 | 60.58 | 58.33 | 59.21 | 59.21 | +0.64 (+1.09%) | 2,086,700 |
| 14 Oct 2021 | USD | 57.15 | 59.08 | 56.82 | 58.57 | 58.57 | +1.97 (+3.48%) | 1,386,700 |
| 13 Oct 2021 | USD | 57.23 | 59.46 | 56.16 | 56.6 | 56.6 | +0.07 (+0.12%) | 2,758,900 |
| 12 Oct 2021 | USD | 55.49 | 56.69 | 54.66 | 56.53 | 56.53 | +1.45 (+2.63%) | 1,596,200 |
| 11 Oct 2021 | USD | 53.9 | 55.74 | 53.77 | 55.08 | 55.08 | +0.98 (+1.81%) | 1,504,800 |
| 8 Oct 2021 | USD | 51.18 | 54.4 | 51.18 | 54.1 | 54.1 | +2.74 (+5.33%) | 1,700,300 |
| 7 Oct 2021 | USD | 50.01 | 51.88 | 49.93 | 51.36 | 51.36 | +2.02 (+4.09%) | 1,374,900 |
| 6 Oct 2021 | USD | 46.35 | 49.36 | 46.14 | 49.34 | 49.34 | +2.54 (+5.43%) | 1,108,900 |
| 5 Oct 2021 | USD | 46.46 | 47.7 | 45.15 | 46.8 | 46.8 | +1.56 (+3.45%) | 1,032,500 |
| 4 Oct 2021 | USD | 47.49 | 47.49 | 45.1 | 45.24 | 45.24 | -2.79 (-5.81%) | 1,259,900 |
| 1 Oct 2021 | USD | 46.57 | 48.54 | 45.67 | 48.03 | 48.03 | +3 (+6.66%) | 1,703,100 |
| 30 Sep 2021 | USD | 44.28 | 45.5 | 44.26 | 45.03 | 45.03 | +1.01 (+2.29%) | 1,824,100 |
