| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 41 | 41.9 | 40.34 | 40.52 | 40.52 | -1.1 (-2.64%) | 1,180,000 |
| 16 Aug 2021 | USD | 42.43 | 42.57 | 41.15 | 41.62 | 41.62 | -0.95 (-2.23%) | 1,233,500 |
| 13 Aug 2021 | USD | 43 | 44.08 | 42.41 | 42.57 | 42.57 | -0.84 (-1.94%) | 865,600 |
| 12 Aug 2021 | USD | 44.52 | 45.32 | 42.8 | 43.41 | 43.41 | -0.9 (-2.03%) | 1,834,700 |
| 11 Aug 2021 | USD | 45.35 | 45.52 | 42.9 | 44.31 | 44.31 | -1.02 (-2.25%) | 1,168,500 |
| 10 Aug 2021 | USD | 46.55 | 46.62 | 44.42 | 45.33 | 45.33 | -0.85 (-1.84%) | 1,869,500 |
| 9 Aug 2021 | USD | 45.45 | 46.53 | 44.39 | 46.18 | 46.18 | +1.31 (+2.92%) | 2,912,500 |
| 6 Aug 2021 | USD | 45.6 | 46.09 | 44.22 | 44.87 | 44.87 | -1.5 (-3.23%) | 4,457,500 |
| 5 Aug 2021 | USD | 48.02 | 49.23 | 46.17 | 46.37 | 46.37 | -4.85 (-9.47%) | 4,307,100 |
| 4 Aug 2021 | USD | 51.63 | 52.9 | 51.18 | 51.22 | 51.22 | -0.74 (-1.42%) | 834,800 |
| 3 Aug 2021 | USD | 52.1 | 52.25 | 49.5 | 51.96 | 51.96 | +0.17 (+0.33%) | 1,634,900 |
| 2 Aug 2021 | USD | 51.26 | 53.85 | 50.85 | 51.79 | 51.79 | 0.0 (0.0%) | 2,505,500 |
| 30 Jul 2021 | USD | 53.58 | 54.02 | 48.51 | 51.79 | 51.79 | -5.75 (-9.99%) | 7,050,800 |
| 29 Jul 2021 | USD | 58.02 | 58.8 | 56.15 | 57.54 | 57.54 | -0.51 (-0.88%) | 1,446,300 |
| 28 Jul 2021 | USD | 55.05 | 58.22 | 54.8 | 58.05 | 58.05 | +3.39 (+6.20%) | 1,348,700 |
| 27 Jul 2021 | USD | 56.42 | 56.52 | 52.18 | 54.66 | 54.66 | -1.67 (-2.96%) | 1,447,900 |
| 26 Jul 2021 | USD | 55.99 | 56.6 | 55.02 | 56.33 | 56.33 | +0.6 (+1.08%) | 1,086,400 |
| 23 Jul 2021 | USD | 55.37 | 55.92 | 54.26 | 55.73 | 55.73 | +0.49 (+0.89%) | 1,016,500 |
| 22 Jul 2021 | USD | 55.74 | 56.23 | 54.42 | 55.24 | 55.24 | -0.01 (-0.02%) | 744,100 |
| 21 Jul 2021 | USD | 53.64 | 55.48 | 52.67 | 55.25 | 55.25 | +1.54 (+2.87%) | 1,184,300 |
| 20 Jul 2021 | USD | 50.4 | 54.22 | 49.27 | 53.71 | 53.71 | +3.7 (+7.40%) | 1,864,400 |
| 19 Jul 2021 | USD | 46.09 | 50.63 | 45.77 | 50.01 | 50.01 | +2.31 (+4.84%) | 2,067,600 |
| 16 Jul 2021 | USD | 49.38 | 49.53 | 47.56 | 47.7 | 47.7 | -1.3 (-2.65%) | 1,255,300 |
| 15 Jul 2021 | USD | 48.77 | 50.18 | 47.21 | 49 | 49 | -1.15 (-2.29%) | 2,870,200 |
| 14 Jul 2021 | USD | 62 | 63.17 | 49.84 | 50.15 | 50.15 | -10.55 (-17.38%) | 6,833,800 |
| 13 Jul 2021 | USD | 57 | 64.49 | 56.6 | 60.7 | 60.7 | +3.34 (+5.82%) | 6,678,900 |
| 12 Jul 2021 | USD | 58.7 | 58.72 | 55.35 | 57.36 | 57.36 | -0.47 (-0.81%) | 972,800 |
| 9 Jul 2021 | USD | 55.86 | 58.11 | 54.03 | 57.83 | 57.83 | +2.47 (+4.46%) | 1,152,700 |
| 8 Jul 2021 | USD | 53.39 | 56.49 | 53.15 | 55.36 | 55.36 | -1.07 (-1.90%) | 1,174,100 |
| 7 Jul 2021 | USD | 58.59 | 59 | 54.65 | 56.43 | 56.43 | -1.93 (-3.31%) | 1,198,100 |
