| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 58.94 | 60.36 | 57.46 | 58.36 | 58.36 | -0.09 (-0.15%) | 1,193,900 |
| 2 Jul 2021 | USD | 57.48 | 58.59 | 57.25 | 58.45 | 58.45 | +1.34 (+2.35%) | 878,500 |
| 1 Jul 2021 | USD | 58.77 | 59.7 | 55.74 | 57.11 | 57.11 | -1.18 (-2.02%) | 1,234,600 |
| 30 Jun 2021 | USD | 58.65 | 59.33 | 57.59 | 58.29 | 58.29 | -0.96 (-1.62%) | 1,805,600 |
| 29 Jun 2021 | USD | 57.28 | 61.21 | 57.07 | 59.25 | 59.25 | +1.96 (+3.42%) | 1,805,200 |
| 28 Jun 2021 | USD | 56.43 | 57.96 | 56.03 | 57.29 | 57.29 | +1.31 (+2.34%) | 1,147,900 |
| 25 Jun 2021 | USD | 57.89 | 58.47 | 55.24 | 55.98 | 55.98 | -1.47 (-2.56%) | 4,206,300 |
| 24 Jun 2021 | USD | 55.72 | 58.94 | 55.68 | 57.45 | 57.45 | +2.49 (+4.53%) | 2,489,600 |
| 23 Jun 2021 | USD | 54.34 | 55.23 | 54.27 | 54.96 | 54.96 | +0.55 (+1.01%) | 1,849,400 |
| 22 Jun 2021 | USD | 48.7 | 55.29 | 48.57 | 54.41 | 54.41 | +5.41 (+11.04%) | 4,736,100 |
| 21 Jun 2021 | USD | 47.89 | 49.89 | 46.31 | 49 | 49 | +1.25 (+2.62%) | 1,851,400 |
| 18 Jun 2021 | USD | 47.87 | 48.8 | 47.14 | 47.75 | 47.75 | -0.86 (-1.77%) | 1,867,600 |
| 17 Jun 2021 | USD | 47.88 | 49.2 | 47.36 | 48.61 | 48.61 | +0.33 (+0.68%) | 1,309,800 |
| 16 Jun 2021 | USD | 47.84 | 48.96 | 47.24 | 48.28 | 48.28 | +0.17 (+0.35%) | 1,347,300 |
| 15 Jun 2021 | USD | 50.36 | 50.61 | 47.94 | 48.11 | 48.11 | -2.3 (-4.56%) | 1,358,800 |
| 14 Jun 2021 | USD | 50.74 | 51.45 | 50.05 | 50.41 | 50.41 | -0.19 (-0.38%) | 1,261,200 |
| 11 Jun 2021 | USD | 49.89 | 51.44 | 49.76 | 50.6 | 50.6 | +0.79 (+1.59%) | 868,600 |
| 10 Jun 2021 | USD | 49.66 | 50.47 | 48.94 | 49.81 | 49.81 | +0.3 (+0.61%) | 975,000 |
| 9 Jun 2021 | USD | 50.71 | 50.93 | 49.28 | 49.51 | 49.51 | -0.67 (-1.34%) | 847,400 |
| 8 Jun 2021 | USD | 50 | 51.74 | 49.16 | 50.18 | 50.18 | +0.86 (+1.74%) | 1,681,800 |
| 7 Jun 2021 | USD | 46.36 | 49.85 | 46.36 | 49.32 | 49.32 | +2.97 (+6.41%) | 2,075,300 |
| 4 Jun 2021 | USD | 45.71 | 46.77 | 45.38 | 46.35 | 46.35 | +0.85 (+1.87%) | 952,300 |
| 3 Jun 2021 | USD | 47.96 | 48.72 | 45.3 | 45.5 | 45.5 | -3.34 (-6.84%) | 1,481,600 |
| 2 Jun 2021 | USD | 48.82 | 49.9 | 47.79 | 48.84 | 48.84 | +0.07 (+0.14%) | 1,012,600 |
| 1 Jun 2021 | USD | 47.47 | 49.01 | 46.81 | 48.77 | 48.77 | +1.7 (+3.61%) | 1,291,700 |
| 28 May 2021 | USD | 47.67 | 47.9 | 46.68 | 47.07 | 47.07 | -0.4 (-0.84%) | 817,300 |
| 27 May 2021 | USD | 45.8 | 47.55 | 44.82 | 47.47 | 47.47 | +2.13 (+4.70%) | 1,604,900 |
| 26 May 2021 | USD | 44.41 | 46.71 | 44.3 | 45.34 | 45.34 | +1.43 (+3.26%) | 1,403,200 |
| 25 May 2021 | USD | 43.71 | 44.24 | 42.91 | 43.91 | 43.91 | +0.59 (+1.36%) | 875,500 |
| 24 May 2021 | USD | 41.2 | 43.97 | 40.64 | 43.32 | 43.32 | +2.4 (+5.87%) | 1,126,800 |
