| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 48.21 | 48.69 | 46.73 | 47.96 | 47.96 | -0.76 (-1.56%) | 881,800 |
| 8 Apr 2021 | USD | 46.11 | 48.78 | 45.5 | 48.72 | 48.72 | +3.06 (+6.70%) | 2,327,200 |
| 7 Apr 2021 | USD | 46.69 | 46.8 | 45.25 | 45.66 | 45.66 | -1.61 (-3.41%) | 911,800 |
| 6 Apr 2021 | USD | 45.56 | 48.17 | 45 | 47.27 | 47.27 | +1.85 (+4.07%) | 1,303,600 |
| 5 Apr 2021 | USD | 47.03 | 47.41 | 44.71 | 45.42 | 45.42 | -1.11 (-2.39%) | 1,124,100 |
| 1 Apr 2021 | USD | 45.94 | 47.32 | 45.18 | 46.53 | 46.53 | +1.76 (+3.93%) | 1,331,000 |
| 31 Mar 2021 | USD | 42.65 | 45.25 | 42.65 | 44.77 | 44.77 | +2.36 (+5.56%) | 1,214,800 |
| 30 Mar 2021 | USD | 40.79 | 42.72 | 40.35 | 42.41 | 42.41 | +1.21 (+2.94%) | 1,343,100 |
| 29 Mar 2021 | USD | 43.65 | 43.74 | 40.85 | 41.2 | 41.2 | -3.03 (-6.85%) | 1,470,200 |
| 26 Mar 2021 | USD | 43.46 | 44.65 | 42.23 | 44.23 | 44.23 | +0.76 (+1.75%) | 793,200 |
| 25 Mar 2021 | USD | 41.63 | 43.7 | 40.64 | 43.47 | 43.47 | +0.93 (+2.19%) | 1,140,300 |
| 24 Mar 2021 | USD | 45.6 | 45.63 | 42.4 | 42.54 | 42.54 | -2.44 (-5.42%) | 1,608,700 |
| 23 Mar 2021 | USD | 45.78 | 46.48 | 44.49 | 44.98 | 44.98 | -0.75 (-1.64%) | 1,261,500 |
| 22 Mar 2021 | USD | 46.24 | 46.8 | 44.63 | 45.73 | 45.73 | +0.26 (+0.57%) | 929,500 |
| 19 Mar 2021 | USD | 44.54 | 45.84 | 43.59 | 45.47 | 45.47 | +0.78 (+1.75%) | 1,824,600 |
| 18 Mar 2021 | USD | 48.01 | 48.01 | 44.4 | 44.69 | 44.69 | -4.18 (-8.55%) | 1,832,300 |
| 17 Mar 2021 | USD | 46.97 | 49.18 | 45.8 | 48.87 | 48.87 | +0.47 (+0.97%) | 1,130,400 |
| 16 Mar 2021 | USD | 49.3 | 51.73 | 47.63 | 48.4 | 48.4 | -0.46 (-0.94%) | 1,300,000 |
| 15 Mar 2021 | USD | 49.33 | 49.61 | 48.19 | 48.86 | 48.86 | -0.46 (-0.93%) | 998,200 |
| 12 Mar 2021 | USD | 47.57 | 49.58 | 47 | 49.32 | 49.32 | +0.14 (+0.28%) | 1,150,200 |
| 11 Mar 2021 | USD | 48 | 49.47 | 47.26 | 49.18 | 49.18 | +3.1 (+6.73%) | 1,955,100 |
| 10 Mar 2021 | USD | 47.73 | 48.92 | 45.8 | 46.08 | 46.08 | +0.44 (+0.96%) | 1,881,100 |
| 9 Mar 2021 | USD | 44.74 | 45.93 | 43.24 | 45.64 | 45.64 | +3.47 (+8.23%) | 1,745,800 |
| 8 Mar 2021 | USD | 44 | 44.68 | 41.51 | 42.17 | 42.17 | -2.08 (-4.70%) | 2,421,000 |
| 5 Mar 2021 | USD | 43.61 | 44.48 | 39.31 | 44.25 | 44.25 | +0.67 (+1.54%) | 4,214,100 |
| 4 Mar 2021 | USD | 45.19 | 46.5 | 41.76 | 43.58 | 43.58 | -2.62 (-5.67%) | 4,339,200 |
| 3 Mar 2021 | USD | 51.21 | 51.32 | 46.15 | 46.2 | 46.2 | -4.55 (-8.97%) | 2,714,900 |
| 2 Mar 2021 | USD | 55.51 | 55.8 | 50.5 | 50.75 | 50.75 | -4.81 (-8.66%) | 2,252,800 |
| 1 Mar 2021 | USD | 55.74 | 55.84 | 53.3 | 55.56 | 55.56 | +1.68 (+3.12%) | 2,429,400 |
| 26 Feb 2021 | USD | 52 | 55.15 | 50.31 | 53.88 | 53.88 | +2.39 (+4.64%) | 2,751,100 |
