| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 52 | 54.54 | 50.42 | 51.49 | 51.49 | -1.87 (-3.50%) | 3,608,200 |
| 24 Feb 2021 | USD | 60.81 | 63.88 | 52.14 | 53.36 | 53.36 | +1.79 (+3.47%) | 9,539,200 |
| 23 Feb 2021 | USD | 45.81 | 52.11 | 43.75 | 51.57 | 51.57 | +0.14 (+0.27%) | 4,322,100 |
| 22 Feb 2021 | USD | 54.83 | 56.89 | 50.74 | 51.43 | 51.43 | -4.58 (-8.18%) | 3,218,900 |
| 19 Feb 2021 | USD | 54.42 | 56.01 | 53.11 | 56.01 | 56.01 | +3.24 (+6.14%) | 3,182,100 |
| 18 Feb 2021 | USD | 55.63 | 56.31 | 52.12 | 52.77 | 52.77 | -3.65 (-6.47%) | 2,113,400 |
| 17 Feb 2021 | USD | 56.65 | 57.5 | 54.69 | 56.42 | 56.42 | -0.62 (-1.09%) | 2,105,500 |
| 16 Feb 2021 | USD | 58.63 | 60.44 | 56.8 | 57.04 | 57.04 | +0.27 (+0.48%) | 2,266,500 |
| 12 Feb 2021 | USD | 57.77 | 57.77 | 54.05 | 56.77 | 56.77 | -0.08 (-0.14%) | 1,950,100 |
| 11 Feb 2021 | USD | 53.95 | 58.46 | 53.6 | 56.85 | 56.85 | +3.62 (+6.80%) | 2,904,800 |
| 10 Feb 2021 | USD | 56.88 | 58.79 | 52.2 | 53.23 | 53.23 | -1.88 (-3.41%) | 2,487,800 |
| 9 Feb 2021 | USD | 53.11 | 55.11 | 52.74 | 55.11 | 55.11 | +1.76 (+3.30%) | 1,791,900 |
| 8 Feb 2021 | USD | 52.44 | 53.83 | 51.7 | 53.35 | 53.35 | +1.76 (+3.41%) | 1,584,300 |
| 5 Feb 2021 | USD | 50.71 | 51.67 | 48.53 | 51.59 | 51.59 | +2.24 (+4.54%) | 1,719,900 |
| 4 Feb 2021 | USD | 47.83 | 49.6 | 47.66 | 49.35 | 49.35 | +1.99 (+4.20%) | 1,277,700 |
| 3 Feb 2021 | USD | 47.97 | 49.22 | 46.55 | 47.36 | 47.36 | +0.17 (+0.36%) | 1,664,200 |
| 2 Feb 2021 | USD | 46 | 47.75 | 45.31 | 47.19 | 47.19 | +2.08 (+4.61%) | 2,336,600 |
| 1 Feb 2021 | USD | 41.88 | 45.31 | 41.32 | 45.11 | 45.11 | +3.66 (+8.83%) | 2,147,500 |
| 29 Jan 2021 | USD | 42.81 | 43.49 | 41.12 | 41.45 | 41.45 | -1.15 (-2.70%) | 1,371,900 |
| 28 Jan 2021 | USD | 41.81 | 43.78 | 41.46 | 42.6 | 42.6 | -0.38 (-0.88%) | 1,325,800 |
| 27 Jan 2021 | USD | 43.03 | 46 | 42.43 | 42.98 | 42.98 | -2.25 (-4.97%) | 2,359,000 |
| 26 Jan 2021 | USD | 45.2707 | 45.99 | 44.12 | 45.23 | 45.23 | +1.11 (+2.52%) | 2,565,143 |
| 25 Jan 2021 | USD | 42.29 | 45.64 | 41.82 | 44.12 | 44.12 | +2.77 (+6.70%) | 3,262,786 |
| 22 Jan 2021 | USD | 39.97 | 41.9 | 39.75 | 41.35 | 41.35 | +1.3 (+3.25%) | 1,396,470 |
| 21 Jan 2021 | USD | 39.86 | 40.64 | 38.5455 | 40.05 | 40.05 | +0.26 (+0.65%) | 1,330,962 |
| 20 Jan 2021 | USD | 41.1234 | 41.74 | 39.22 | 39.79 | 39.79 | -0.9 (-2.21%) | 1,148,886 |
| 19 Jan 2021 | USD | 39.3322 | 40.96 | 36.9401 | 40.69 | 40.69 | +1.89 (+4.87%) | 2,734,697 |
| 15 Jan 2021 | USD | 39.92 | 40.43 | 38.05 | 38.8 | 38.8 | -1.41 (-3.51%) | 1,297,177 |
| 14 Jan 2021 | USD | 41.9 | 43.74 | 39.81 | 40.21 | 40.21 | -1.13 (-2.73%) | 2,141,025 |
| 13 Jan 2021 | USD | 43.12 | 44.0499 | 41.04 | 41.34 | 41.34 | -1.26 (-2.96%) | 2,482,907 |
