| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2021 | USD | 36.2713 | 38.5 | 34.35 | 38 | 38 | -0.01 (-0.03%) | 2,314,002 |
| 8 Jan 2021 | USD | 36.1 | 38.06 | 35.76 | 38.01 | 38.01 | +2.29 (+6.41%) | 2,378,645 |
| 7 Jan 2021 | USD | 37.26 | 38.26 | 35.54 | 35.72 | 35.72 | -0.32 (-0.89%) | 1,605,801 |
| 6 Jan 2021 | USD | 34.68 | 36.725 | 34.23 | 36.04 | 36.04 | +1.39 (+4.01%) | 2,179,058 |
| 5 Jan 2021 | USD | 33.15 | 34.87 | 33.11 | 34.65 | 34.65 | +1.05 (+3.13%) | 1,190,668 |
| 4 Jan 2021 | USD | 35.11 | 35.11 | 33.35 | 33.6 | 33.6 | -0.92 (-2.67%) | 1,436,580 |
| 31 Dec 2020 | USD | 36.79 | 36.86 | 34.4 | 34.52 | 34.52 | -2.13 (-5.81%) | 1,485,168 |
| 30 Dec 2020 | USD | 35.82 | 37.08 | 35.51 | 36.65 | 36.65 | +0.78 (+2.17%) | 1,368,928 |
| 29 Dec 2020 | USD | 36.93 | 37.43 | 35.42 | 35.87 | 35.87 | -0.59 (-1.62%) | 1,334,521 |
| 28 Dec 2020 | USD | 38.5549 | 39.01 | 36.24 | 36.46 | 36.46 | -1.34 (-3.54%) | 1,894,076 |
| 24 Dec 2020 | USD | 38.8 | 39.42 | 37.61 | 37.8 | 37.8 | -0.63 (-1.64%) | 605,500 |
| 23 Dec 2020 | USD | 39.78 | 39.94 | 38.21 | 38.43 | 38.43 | -1.47 (-3.68%) | 1,528,200 |
| 22 Dec 2020 | USD | 40.6 | 41.42 | 39.21 | 39.9 | 39.9 | -0.59 (-1.46%) | 1,617,100 |
| 21 Dec 2020 | USD | 39.59 | 40.98 | 39.19 | 40.49 | 40.49 | +0.28 (+0.70%) | 2,547,400 |
| 18 Dec 2020 | USD | 39.36 | 40.48 | 38.12 | 40.21 | 40.21 | +1.67 (+4.33%) | 3,679,913 |
| 17 Dec 2020 | USD | 37.83 | 39.77 | 37.14 | 38.54 | 38.54 | +1.21 (+3.24%) | 2,459,500 |
| 16 Dec 2020 | USD | 37.46 | 37.94 | 36.28 | 37.33 | 37.33 | -0.45 (-1.19%) | 1,923,800 |
| 15 Dec 2020 | USD | 36.11 | 38.6 | 35.72 | 37.78 | 37.78 | +2.1 (+5.89%) | 2,733,800 |
| 14 Dec 2020 | USD | 35.5 | 36.58 | 35.15 | 35.68 | 35.68 | +0.71 (+2.03%) | 1,556,000 |
| 11 Dec 2020 | USD | 34.45 | 36.3 | 34.32 | 34.97 | 34.97 | +0.6 (+1.75%) | 1,674,200 |
| 10 Dec 2020 | USD | 33.21 | 34.73 | 32.6 | 34.37 | 34.37 | +0.62 (+1.84%) | 1,600,000 |
| 9 Dec 2020 | USD | 36.79 | 37.18 | 33.33 | 33.75 | 33.75 | -1.95 (-5.46%) | 2,514,800 |
| 8 Dec 2020 | USD | 33.07 | 36.69 | 33 | 35.7 | 35.7 | +2.81 (+8.54%) | 3,080,800 |
| 7 Dec 2020 | USD | 31.86 | 35 | 31.67 | 32.89 | 32.89 | +0.92 (+2.88%) | 2,592,900 |
| 4 Dec 2020 | USD | 32.42 | 32.85 | 31.66 | 31.97 | 31.97 | -0.23 (-0.71%) | 1,301,500 |
| 3 Dec 2020 | USD | 32.79 | 33.44 | 32.02 | 32.2 | 32.2 | -0.51 (-1.56%) | 1,251,900 |
| 2 Dec 2020 | USD | 31.25 | 33.07 | 30.41 | 32.71 | 32.71 | +0.85 (+2.67%) | 1,745,200 |
| 1 Dec 2020 | USD | 33.35 | 33.5 | 31.65 | 31.86 | 31.86 | -0.86 (-2.63%) | 2,056,000 |
| 30 Nov 2020 | USD | 34.76 | 34.92 | 32.07 | 32.72 | 32.72 | -2.14 (-6.14%) | 2,825,100 |
| 27 Nov 2020 | USD | 34.53 | 35.88 | 34.53 | 34.86 | 34.86 | +0.53 (+1.54%) | 1,082,500 |
