| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | USD | 14.79 | 14.8 | 14.12 | 14.16 | 14.16 | -0.54 (-3.67%) | 1,659,270 |
| 20 Jul 2020 | USD | 14.18 | 14.72 | 13.9901 | 14.7 | 14.7 | +0.76 (+5.45%) | 2,425,953 |
| 17 Jul 2020 | USD | 13.94 | 14.08 | 13.73 | 13.94 | 13.94 | +0.15 (+1.09%) | 1,556,000 |
| 16 Jul 2020 | USD | 13.84 | 14.06 | 13.61 | 13.79 | 13.79 | -0.19 (-1.36%) | 1,554,900 |
| 15 Jul 2020 | USD | 14.28 | 14.33 | 13.79 | 13.98 | 13.98 | +0.11 (+0.79%) | 2,174,400 |
| 14 Jul 2020 | USD | 14.1 | 14.68 | 13.53 | 13.87 | 13.87 | -0.69 (-4.74%) | 3,174,900 |
| 13 Jul 2020 | USD | 16.38 | 16.46 | 14.47 | 14.56 | 14.56 | -1.52 (-9.45%) | 3,212,200 |
| 10 Jul 2020 | USD | 16.5 | 16.59 | 15.65 | 16.08 | 16.08 | -0.33 (-2.01%) | 2,711,400 |
| 9 Jul 2020 | USD | 15.34 | 16.79 | 15.17 | 16.41 | 16.41 | +1.28 (+8.46%) | 7,549,000 |
| 8 Jul 2020 | USD | 14.91 | 15.24 | 14.86 | 15.13 | 15.13 | +0.31 (+2.09%) | 2,396,200 |
| 7 Jul 2020 | USD | 14.38 | 14.88 | 14.23 | 14.82 | 14.82 | +0.38 (+2.63%) | 1,734,200 |
| 6 Jul 2020 | USD | 14.61 | 14.86 | 14.42 | 14.44 | 14.44 | +0.07 (+0.49%) | 1,302,300 |
| 2 Jul 2020 | USD | 15.1 | 15.18 | 14.32 | 14.37 | 14.37 | -0.61 (-4.07%) | 2,576,400 |
| 1 Jul 2020 | USD | 14.57 | 15.11 | 14.43 | 14.98 | 14.98 | +0.54 (+3.74%) | 3,205,000 |
| 30 Jun 2020 | USD | 14.25 | 14.65 | 14.02 | 14.44 | 14.44 | +0.2 (+1.40%) | 3,574,600 |
| 29 Jun 2020 | USD | 14.18 | 14.5 | 13.71 | 14.24 | 14.24 | +0.13 (+0.92%) | 2,845,200 |
| 26 Jun 2020 | USD | 14.17 | 14.69 | 13.71 | 14.11 | 14.11 | -0.1 (-0.70%) | 12,455,400 |
| 25 Jun 2020 | USD | 13 | 14.25 | 12.95 | 14.21 | 14.21 | +1.29 (+9.98%) | 5,413,200 |
| 24 Jun 2020 | USD | 13.29 | 13.7 | 12.66 | 12.92 | 12.92 | -0.53 (-3.94%) | 2,518,600 |
| 23 Jun 2020 | USD | 13.75 | 13.97 | 13.23 | 13.45 | 13.45 | -0.1 (-0.74%) | 4,155,500 |
| 22 Jun 2020 | USD | 12.35 | 13.6 | 12.16 | 13.55 | 13.55 | +1.31 (+10.70%) | 4,835,500 |
| 19 Jun 2020 | USD | 12.68 | 12.85 | 12.06 | 12.24 | 12.24 | -0.2 (-1.61%) | 4,584,900 |
| 18 Jun 2020 | USD | 11.9 | 12.5 | 11.61 | 12.44 | 12.44 | +0.48 (+4.01%) | 2,180,900 |
| 17 Jun 2020 | USD | 12.25 | 12.5 | 11.93 | 11.96 | 11.96 | -0.16 (-1.32%) | 1,650,000 |
| 16 Jun 2020 | USD | 12.49 | 12.51 | 12.02 | 12.12 | 12.12 | -0.3 (-2.42%) | 1,620,000 |
| 15 Jun 2020 | USD | 11.76 | 12.49 | 11.56 | 12.42 | 12.42 | +0.58 (+4.90%) | 1,770,300 |
| 12 Jun 2020 | USD | 11.84 | 11.92 | 11.33 | 11.84 | 11.84 | +0.46 (+4.04%) | 2,150,800 |
| 11 Jun 2020 | USD | 12.22 | 12.49 | 11.28 | 11.38 | 11.38 | -1.04 (-8.37%) | 2,693,300 |
| 10 Jun 2020 | USD | 12.2 | 12.49 | 12.11 | 12.42 | 12.42 | +0.17 (+1.39%) | 1,852,100 |
| 9 Jun 2020 | USD | 12.13 | 12.49 | 12.06 | 12.25 | 12.25 | +0.02 (+0.16%) | 2,122,700 |
