| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2020 | USD | 7.56 | 7.965 | 7.5 | 7.89 | 7.89 | +0.33 (+4.37%) | 767,452 |
| 23 Apr 2020 | USD | 7.58 | 7.79 | 7.53 | 7.56 | 7.56 | -0.04 (-0.53%) | 676,548 |
| 22 Apr 2020 | USD | 7.62 | 7.77 | 7.52 | 7.6 | 7.6 | +0.08 (+1.06%) | 580,186 |
| 21 Apr 2020 | USD | 7.56 | 7.765 | 7.405 | 7.52 | 7.52 | -0.21 (-2.72%) | 662,684 |
| 20 Apr 2020 | USD | 7.3 | 7.92 | 7.12 | 7.73 | 7.73 | +0.33 (+4.46%) | 1,047,920 |
| 17 Apr 2020 | USD | 7.65 | 7.79 | 7.37 | 7.4 | 7.4 | +0.01 (+0.14%) | 928,821 |
| 16 Apr 2020 | USD | 7.28 | 7.4 | 7.06 | 7.39 | 7.39 | +0.18 (+2.50%) | 739,978 |
| 15 Apr 2020 | USD | 7.25 | 7.43 | 7.1 | 7.21 | 7.21 | -0.29 (-3.87%) | 1,494,016 |
| 14 Apr 2020 | USD | 7.38 | 7.68 | 7.34 | 7.5 | 7.5 | +0.26 (+3.59%) | 1,445,920 |
| 13 Apr 2020 | USD | 7.24 | 7.36 | 6.86 | 7.24 | 7.24 | -0.03 (-0.41%) | 1,062,214 |
| 9 Apr 2020 | USD | 7.31 | 7.7 | 7.15 | 7.27 | 7.27 | +0.05 (+0.69%) | 986,238 |
| 8 Apr 2020 | USD | 6.51 | 7.3 | 6.48 | 7.22 | 7.22 | +0.84 (+13.17%) | 1,439,992 |
| 7 Apr 2020 | USD | 6.31 | 6.69 | 6.26 | 6.38 | 6.38 | +0.28 (+4.59%) | 1,795,057 |
| 6 Apr 2020 | USD | 5.85 | 6.12 | 5.75 | 6.1 | 6.1 | +0.7 (+12.96%) | 1,494,512 |
| 3 Apr 2020 | USD | 5.58 | 6.06 | 5.31 | 5.4 | 5.4 | -0.38 (-6.57%) | 2,095,140 |
| 2 Apr 2020 | USD | 6.02 | 6.24 | 5.645 | 5.78 | 5.78 | -0.21 (-3.51%) | 1,810,914 |
| 1 Apr 2020 | USD | 6.32 | 6.76 | 5.96 | 5.99 | 5.99 | -0.46 (-7.13%) | 1,661,451 |
| 31 Mar 2020 | USD | 6.41 | 6.83 | 6.3 | 6.45 | 6.45 | +0.1 (+1.57%) | 1,271,358 |
| 30 Mar 2020 | USD | 6.61 | 6.73 | 6.11 | 6.35 | 6.35 | -0.15 (-2.31%) | 1,311,556 |
| 27 Mar 2020 | USD | 5.93 | 6.54 | 5.57 | 6.5 | 6.5 | +0.46 (+7.62%) | 1,913,686 |
| 26 Mar 2020 | USD | 6.42 | 6.71 | 5.82 | 6.04 | 6.04 | -0.34 (-5.33%) | 2,825,652 |
| 25 Mar 2020 | USD | 6.34 | 6.55 | 6.01 | 6.38 | 6.38 | +0.08 (+1.27%) | 1,538,190 |
| 24 Mar 2020 | USD | 6.87 | 6.95 | 6.14 | 6.3 | 6.3 | -0.11 (-1.72%) | 2,054,525 |
| 23 Mar 2020 | USD | 6.21 | 6.46 | 5.9 | 6.41 | 6.41 | +0.22 (+3.55%) | 1,476,752 |
| 20 Mar 2020 | USD | 6.01 | 6.56 | 5.91 | 6.19 | 6.19 | +0.23 (+3.86%) | 1,505,138 |
| 19 Mar 2020 | USD | 5.51 | 6.81 | 5.5 | 5.96 | 5.96 | +0.53 (+9.76%) | 2,225,539 |
| 18 Mar 2020 | USD | 6.5 | 6.66 | 5.14 | 5.43 | 5.43 | -1.18 (-17.85%) | 2,938,245 |
| 17 Mar 2020 | USD | 7.14 | 7.31 | 6.53 | 6.61 | 6.61 | -0.51 (-7.16%) | 3,242,915 |
| 16 Mar 2020 | USD | 6.56 | 7.35 | 6.4 | 7.12 | 7.12 | -0.05 (-0.70%) | 1,358,487 |
| 13 Mar 2020 | USD | 7.61 | 7.74 | 6.77 | 7.17 | 7.17 | -0.09 (-1.24%) | 2,982,155 |
