| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 7.84 | 8.16 | 7.17 | 7.26 | 7.26 | -1.14 (-13.57%) | 3,299,645 |
| 11 Mar 2020 | USD | 8.61 | 8.71 | 8.28 | 8.4 | 8.4 | -0.35 (-4%) | 2,473,930 |
| 10 Mar 2020 | USD | 8.31 | 8.75 | 7.99 | 8.75 | 8.75 | +0.74 (+9.24%) | 5,155,799 |
| 9 Mar 2020 | USD | 7.45 | 8.21 | 7.34 | 8.01 | 8.01 | +0.03 (+0.38%) | 1,656,737 |
| 6 Mar 2020 | USD | 7.92 | 8.46 | 7.84 | 7.98 | 7.98 | -0.01 (-0.13%) | 3,406,374 |
| 5 Mar 2020 | USD | 8.16 | 8.21 | 7.85 | 7.99 | 7.99 | -0.37 (-4.43%) | 2,860,023 |
| 4 Mar 2020 | USD | 8.1 | 8.42 | 7.87 | 8.36 | 8.36 | +0.3 (+3.72%) | 1,693,370 |
| 3 Mar 2020 | USD | 8.43 | 8.5361 | 7.97 | 8.06 | 8.06 | -0.375 (-4.45%) | 1,970,681 |
| 2 Mar 2020 | USD | 8.66 | 8.71 | 8.19 | 8.435 | 8.435 | -0.23 (-2.65%) | 4,562,269 |
| 28 Feb 2020 | USD | 8.37 | 8.93 | 8.29 | 8.665 | 8.665 | -0.075 (-0.86%) | 2,572,738 |
| 27 Feb 2020 | USD | 7.81 | 9.04 | 6.8 | 8.74 | 8.74 | +0.595 (+7.31%) | 3,643,222 |
| 26 Feb 2020 | USD | 8.43 | 8.55 | 8.06 | 8.145 | 8.145 | -0.175 (-2.10%) | 1,820,879 |
| 25 Feb 2020 | USD | 8.65 | 8.76 | 8.15 | 8.32 | 8.32 | -0.26 (-3.03%) | 2,418,704 |
| 24 Feb 2020 | USD | 8.9 | 8.9 | 8.4 | 8.58 | 8.58 | -0.51 (-5.61%) | 1,886,696 |
| 21 Feb 2020 | USD | 9.42 | 9.42 | 9.01 | 9.09 | 9.09 | -0.34 (-3.61%) | 909,400 |
| 20 Feb 2020 | USD | 9.15 | 9.5 | 9.15 | 9.43 | 9.43 | +0.24 (+2.61%) | 1,842,978 |
| 19 Feb 2020 | USD | 9.2 | 9.365 | 9.165 | 9.19 | 9.19 | 0.0 (0.0%) | 1,177,197 |
| 18 Feb 2020 | USD | 9.25 | 9.3804 | 9.1299 | 9.19 | 9.19 | -0.03 (-0.33%) | 1,418,691 |
| 14 Feb 2020 | USD | 9.26 | 9.49 | 9.19 | 9.22 | 9.22 | -0.07 (-0.75%) | 2,583,209 |
| 13 Feb 2020 | USD | 9.17 | 9.44 | 9.15 | 9.29 | 9.29 | +0.02 (+0.22%) | 1,493,130 |
| 12 Feb 2020 | USD | 9.11 | 9.46 | 9.045 | 9.27 | 9.27 | +0.26 (+2.89%) | 1,614,113 |
| 11 Feb 2020 | USD | 8.77 | 9.29 | 8.75 | 9.01 | 9.01 | +0.25 (+2.85%) | 1,681,622 |
| 10 Feb 2020 | USD | 9.01 | 9.05 | 8.7 | 8.76 | 8.76 | -0.31 (-3.42%) | 1,521,422 |
| 7 Feb 2020 | USD | 9.32 | 9.3301 | 8.9 | 9.07 | 9.07 | -0.27 (-2.89%) | 1,281,613 |
| 6 Feb 2020 | USD | 9.53 | 9.645 | 9.21 | 9.34 | 9.34 | -0.165 (-1.74%) | 1,552,785 |
| 5 Feb 2020 | USD | 9.28 | 9.63 | 9.21 | 9.505 | 9.505 | +0.33 (+3.60%) | 1,544,013 |
| 4 Feb 2020 | USD | 9.03 | 9.23 | 8.95 | 9.175 | 9.175 | +0.215 (+2.40%) | 1,249,682 |
| 3 Feb 2020 | USD | 9.16 | 9.19 | 8.94 | 8.96 | 8.96 | -0.22 (-2.40%) | 1,034,011 |
| 31 Jan 2020 | USD | 9.21 | 9.31 | 9.05 | 9.18 | 9.18 | -0.08 (-0.86%) | 858,375 |
| 30 Jan 2020 | USD | 9.09 | 9.27 | 8.9631 | 9.26 | 9.26 | +0.09 (+0.98%) | 1,358,052 |
