| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 14.65 | 14.65 | 14.11 | 14.34 | 14.34 | -0.53 (-3.56%) | 1,675,700 |
| 29 Dec 2023 | USD | 15.12 | 15.49 | 14.8 | 14.87 | 14.87 | -0.2 (-1.33%) | 1,535,300 |
| 28 Dec 2023 | USD | 15.14 | 15.29 | 14.81 | 15.07 | 15.07 | -0.11 (-0.72%) | 1,057,900 |
| 27 Dec 2023 | USD | 15.23 | 15.33 | 14.97 | 15.18 | 15.18 | -0.1 (-0.65%) | 854,000 |
| 26 Dec 2023 | USD | 14.73 | 15.4 | 14.63 | 15.28 | 15.28 | +0.65 (+4.44%) | 1,450,100 |
| 22 Dec 2023 | USD | 14.64 | 14.96 | 14.49 | 14.63 | 14.63 | -0.14 (-0.95%) | 1,125,300 |
| 21 Dec 2023 | USD | 14.89 | 15.09 | 14.37 | 14.77 | 14.77 | +0.08 (+0.54%) | 2,038,200 |
| 20 Dec 2023 | USD | 15.27 | 15.4 | 14.56 | 14.69 | 14.69 | -0.61 (-3.99%) | 3,338,800 |
| 19 Dec 2023 | USD | 15.57 | 15.95 | 15.29 | 15.3 | 15.3 | -0.19 (-1.23%) | 3,430,200 |
| 18 Dec 2023 | USD | 14.85 | 15.74 | 14.61 | 15.49 | 15.49 | +0.69 (+4.66%) | 3,041,000 |
| 15 Dec 2023 | USD | 15.15 | 15.15 | 14.67 | 14.8 | 14.8 | -0.11 (-0.74%) | 1,968,800 |
| 14 Dec 2023 | USD | 15 | 15.45 | 14.53 | 14.91 | 14.91 | +0.24 (+1.64%) | 2,791,600 |
| 13 Dec 2023 | USD | 14.3 | 14.79 | 13.83 | 14.67 | 14.67 | +0.41 (+2.88%) | 2,122,800 |
| 12 Dec 2023 | USD | 14.14 | 14.43 | 13.77 | 14.26 | 14.26 | +0.15 (+1.06%) | 1,240,800 |
| 11 Dec 2023 | USD | 14.05 | 14.54 | 13.93 | 14.11 | 14.11 | +0.05 (+0.36%) | 1,632,900 |
| 8 Dec 2023 | USD | 13.64 | 14.1 | 13.58 | 14.06 | 14.06 | +0.31 (+2.25%) | 1,160,400 |
| 7 Dec 2023 | USD | 13.96 | 13.96 | 13.57 | 13.75 | 13.75 | -0.22 (-1.57%) | 1,056,100 |
| 6 Dec 2023 | USD | 14.02 | 14.33 | 13.87 | 13.97 | 13.97 | +0.11 (+0.79%) | 1,495,300 |
| 5 Dec 2023 | USD | 13.84 | 13.96 | 13.52 | 13.86 | 13.86 | -0.11 (-0.79%) | 1,560,800 |
| 4 Dec 2023 | USD | 14.19 | 14.98 | 13.82 | 13.97 | 13.97 | -0.31 (-2.17%) | 2,855,900 |
| 1 Dec 2023 | USD | 14 | 14.31 | 13.51 | 14.28 | 14.28 | +0.19 (+1.35%) | 2,220,400 |
| 30 Nov 2023 | USD | 14.37 | 14.45 | 13.78 | 14.09 | 14.09 | -0.17 (-1.19%) | 1,829,400 |
| 29 Nov 2023 | USD | 14.41 | 14.5 | 14.16 | 14.26 | 14.26 | +0.01 (+0.07%) | 1,570,500 |
| 28 Nov 2023 | USD | 14.07 | 14.48 | 13.9 | 14.25 | 14.25 | +0.19 (+1.35%) | 2,126,600 |
| 27 Nov 2023 | USD | 14.14 | 14.26 | 13.93 | 14.06 | 14.06 | -0.19 (-1.33%) | 2,196,500 |
| 24 Nov 2023 | USD | 14.06 | 14.5 | 14.06 | 14.25 | 14.25 | +0.04 (+0.28%) | 932,800 |
| 22 Nov 2023 | USD | 13.88 | 14.33 | 13.79 | 14.21 | 14.21 | +0.56 (+4.10%) | 2,145,100 |
| 21 Nov 2023 | USD | 14.01 | 14.17 | 13.53 | 13.65 | 13.65 | -0.58 (-4.08%) | 2,310,500 |
| 20 Nov 2023 | USD | 14.36 | 14.77 | 14.22 | 14.23 | 14.23 | -0.09 (-0.63%) | 2,123,000 |
| 17 Nov 2023 | USD | 14.22 | 14.39 | 13.88 | 14.32 | 14.32 | +0.21 (+1.49%) | 1,912,500 |
