| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2019 | USD | 10.5 | 10.6 | 10.385 | 10.52 | 10.52 | +0.1 (+0.96%) | 1,898,178 |
| 13 Dec 2019 | USD | 10.46 | 10.605 | 10.38 | 10.42 | 10.42 | +0.01 (+0.10%) | 1,607,938 |
| 12 Dec 2019 | USD | 10.62 | 10.89 | 10.34 | 10.41 | 10.41 | -0.13 (-1.23%) | 2,046,134 |
| 11 Dec 2019 | USD | 10.76 | 10.76 | 10.435 | 10.54 | 10.54 | -0.12 (-1.13%) | 1,341,983 |
| 10 Dec 2019 | USD | 10.75 | 10.94 | 9.35 | 10.66 | 10.66 | -0.49 (-4.39%) | 2,965,878 |
| 9 Dec 2019 | USD | 11.32 | 11.32 | 11.14 | 11.15 | 11.15 | -0.17 (-1.50%) | 594,577 |
| 6 Dec 2019 | USD | 11.5 | 11.65 | 11.29 | 11.32 | 11.32 | -0.13 (-1.14%) | 703,074 |
| 5 Dec 2019 | USD | 11.45 | 11.51 | 11.33 | 11.45 | 11.45 | -0.06 (-0.52%) | 677,978 |
| 4 Dec 2019 | USD | 11.32 | 11.6927 | 11.29 | 11.51 | 11.51 | +0.24 (+2.13%) | 832,292 |
| 3 Dec 2019 | USD | 11.07 | 11.355 | 10.94 | 11.27 | 11.27 | +0.1 (+0.90%) | 958,457 |
| 2 Dec 2019 | USD | 11.65 | 11.72 | 11.0101 | 11.17 | 11.17 | -0.48 (-4.12%) | 669,922 |
| 29 Nov 2019 | USD | 11.53 | 12 | 11.48 | 11.65 | 11.65 | +0.12 (+1.04%) | 414,541 |
| 28 Nov 2019 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 11.5 | 11.6 | 11.42 | 11.53 | 11.53 | +0.04 (+0.35%) | 419,588 |
| 26 Nov 2019 | USD | 11.67 | 11.67 | 11.44 | 11.49 | 11.49 | -0.18 (-1.54%) | 597,201 |
| 25 Nov 2019 | USD | 11.27 | 11.76 | 11.25 | 11.67 | 11.67 | +0.43 (+3.83%) | 1,376,563 |
| 22 Nov 2019 | USD | 11.64 | 11.64 | 11.19 | 11.24 | 11.24 | -0.31 (-2.68%) | 1,357,660 |
| 21 Nov 2019 | USD | 11.79 | 11.86 | 11.47 | 11.55 | 11.55 | -0.22 (-1.87%) | 1,103,125 |
| 20 Nov 2019 | USD | 11.66 | 11.89 | 11.64 | 11.77 | 11.77 | +0.04 (+0.34%) | 524,914 |
| 19 Nov 2019 | USD | 11.95 | 11.95 | 11.48 | 11.73 | 11.73 | -0.24 (-2.01%) | 725,120 |
| 18 Nov 2019 | USD | 11.8 | 12.005 | 11.61 | 11.97 | 11.97 | +0.12 (+1.01%) | 787,211 |
| 15 Nov 2019 | USD | 12.09 | 12.1104 | 11.81 | 11.85 | 11.85 | -0.13 (-1.09%) | 1,064,834 |
| 14 Nov 2019 | USD | 11.75 | 12.02 | 11.66 | 11.98 | 11.98 | +0.23 (+1.96%) | 910,266 |
| 13 Nov 2019 | USD | 12.02 | 12.05 | 11.7 | 11.75 | 11.75 | -0.355 (-2.93%) | 1,273,683 |
| 12 Nov 2019 | USD | 12.37 | 12.4 | 12 | 12.105 | 12.105 | -0.205 (-1.67%) | 1,402,219 |
| 11 Nov 2019 | USD | 12.78 | 12.8 | 12.27 | 12.31 | 12.31 | -0.46 (-3.60%) | 983,969 |
| 8 Nov 2019 | USD | 12.86 | 12.9 | 12.44 | 12.77 | 12.77 | -0.09 (-0.70%) | 3,615,047 |
| 7 Nov 2019 | USD | 13.75 | 13.86 | 11.81 | 12.86 | 12.86 | -2.21 (-14.66%) | 5,345,292 |
| 6 Nov 2019 | USD | 15.21 | 15.34 | 14.97 | 15.07 | 15.07 | -0.23 (-1.50%) | 1,049,083 |
| 5 Nov 2019 | USD | 15.25 | 15.53 | 15.145 | 15.3 | 15.3 | +0.08 (+0.53%) | 706,730 |
