19 Followers USX:UPWK - Upwork Inc Upwork Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Aug 2019 USD 15.23 15.34 14.6 15 15 -0.15 (-0.99%) 1,160,781
9 Aug 2019 USD 16.74 16.74 15.035 15.15 15.15 -1.86 (-10.93%) 2,508,962
8 Aug 2019 USD 17.06 17.75 16.91 17.01 17.01 +0.77 (+4.74%) 1,812,867
7 Aug 2019 USD 15.47 16.45 15.17 16.24 16.24 +0.78 (+5.05%) 1,352,857
6 Aug 2019 USD 15.74 15.98 15.14 15.46 15.46 -0.24 (-1.53%) 601,879
5 Aug 2019 USD 15.6 15.78 15.28 15.7 15.7 -0.18 (-1.13%) 571,148
2 Aug 2019 USD 16.25 16.25 15.645 15.88 15.88 -0.38 (-2.34%) 591,851
1 Aug 2019 USD 16.45 16.74 16.07 16.26 16.26 -0.18 (-1.09%) 361,624
31 Jul 2019 USD 16.75 16.99 16.2804 16.44 16.44 -0.32 (-1.91%) 475,937
30 Jul 2019 USD 16.35 16.79 16.14 16.76 16.76 +0.38 (+2.32%) 665,181
29 Jul 2019 USD 16.9 16.9898 16.16 16.38 16.38 -0.61 (-3.59%) 1,016,454
26 Jul 2019 USD 16.91 17.165 16.9 16.99 16.99 +0.15 (+0.89%) 524,265
25 Jul 2019 USD 16.89 16.93 16.63 16.84 16.84 -0.1 (-0.59%) 377,539
24 Jul 2019 USD 16.57 17.03 16.55 16.94 16.94 +0.34 (+2.05%) 411,609
23 Jul 2019 USD 16.5 16.63 16.38 16.6 16.6 +0.23 (+1.41%) 317,678
22 Jul 2019 USD 17.15 17.15 16.31 16.37 16.37 -0.67 (-3.93%) 707,331
19 Jul 2019 USD 16.94 17.14 16.89 17.04 17.04 +0.1 (+0.59%) 772,218
18 Jul 2019 USD 16.94 17.105 16.6 16.94 16.94 +0.1 (+0.59%) 737,577
17 Jul 2019 USD 16.64 16.9676 16.63 16.84 16.84 +0.21 (+1.26%) 398,375
16 Jul 2019 USD 16.63 16.82 16.4906 16.63 16.63 0.0 (0.0%) 665,288
15 Jul 2019 USD 16.64 16.75 16.22 16.63 16.63 +0.01 (+0.06%) 842,876
12 Jul 2019 USD 16.15 16.7136 16.11 16.62 16.62 +0.5 (+3.10%) 1,039,760
11 Jul 2019 USD 16.1 16.15 15.87 16.12 16.12 +0.14 (+0.88%) 707,146
10 Jul 2019 USD 16.18 16.2637 15.85 15.98 15.98 -0.16 (-0.99%) 863,992
9 Jul 2019 USD 15.91 16.14 15.87 16.14 16.14 +0.16 (+1.00%) 660,569
8 Jul 2019 USD 15.89 16.09 15.79 15.98 15.98 +0.17 (+1.08%) 1,438,441
5 Jul 2019 USD 15.54 15.8588 15.5 15.81 15.81 +0.35 (+2.26%) 441,859
4 Jul 2019 USD 15.46 15.46 15.46 15.46 15.46 0.0 (0.0%) 0
3 Jul 2019 USD 15.36 15.61 15.2097 15.46 15.46 +0.07 (+0.45%) 553,268
2 Jul 2019 USD 15.59 15.77 15.16 15.39 15.39 -0.22 (-1.41%) 911,460



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms