19 Followers USX:UPWK - Upwork Inc Upwork Inc
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Jul 2019 USD 16.3 16.47 15.4 15.61 15.61 -0.47 (-2.92%) 1,070,544
28 Jun 2019 USD 16.12 16.44 15.93 16.08 16.08 +0.02 (+0.12%) 6,966,869
27 Jun 2019 USD 15.78 16.08 15.56 16.06 16.06 +0.45 (+2.88%) 1,416,542
26 Jun 2019 USD 15.82 16.17 15.54 15.61 15.61 +0.53 (+3.51%) 1,023,549
25 Jun 2019 USD 15.5 15.5 14.91 15.08 15.08 -0.41 (-2.65%) 1,473,742
24 Jun 2019 USD 15.56 15.7845 15.07 15.49 15.49 -0.02 (-0.13%) 1,461,541
21 Jun 2019 USD 16 16.53 15.49 15.51 15.51 -0.46 (-2.88%) 2,400,470
20 Jun 2019 USD 15.55 16.06 15.5 15.97 15.97 +0.5 (+3.23%) 1,988,612
19 Jun 2019 USD 15.57 15.81 15.06 15.47 15.47 +0.32 (+2.11%) 1,756,120
18 Jun 2019 USD 15.52 15.689 15.01 15.15 15.15 -0.29 (-1.88%) 780,197
17 Jun 2019 USD 15.26 15.66 15.05 15.44 15.44 +0.18 (+1.18%) 853,696
14 Jun 2019 USD 15.75 15.82 14.9701 15.26 15.26 -0.41 (-2.62%) 1,107,773
13 Jun 2019 USD 14.57 15.81 14.55 15.67 15.67 +1.11 (+7.62%) 1,909,431
12 Jun 2019 USD 15.13 15.163 14.42 14.56 14.56 -0.57 (-3.77%) 664,931
11 Jun 2019 USD 15.26 15.43 14.9 15.13 15.13 +0.08 (+0.53%) 819,563
10 Jun 2019 USD 14.53 15.6 14.5 15.05 15.05 +0.66 (+4.59%) 1,409,464
7 Jun 2019 USD 14.28 14.63 14.26 14.39 14.39 +0.07 (+0.49%) 765,314
6 Jun 2019 USD 14.26 14.3999 14.0825 14.32 14.32 +0.14 (+0.99%) 857,031
5 Jun 2019 USD 14.5 14.68 14.09 14.18 14.18 -0.25 (-1.73%) 899,885
4 Jun 2019 USD 14.32 14.5 14.11 14.43 14.43 +0.13 (+0.91%) 711,093
3 Jun 2019 USD 14.94 14.98 14.26 14.3 14.3 -0.68 (-4.54%) 914,327
31 May 2019 USD 14.91 15.1 14.61 14.98 14.98 -0.06 (-0.40%) 771,147
30 May 2019 USD 15.17 15.31 14.93 15.04 15.04 0.0 (0.0%) 786,213
29 May 2019 USD 14.76 15.15 14.58 15.04 15.04 +0.15 (+1.01%) 2,214,138
28 May 2019 USD 15.63 15.8 14.85 14.89 14.89 -0.76 (-4.86%) 2,461,016
27 May 2019 USD 15.65 15.65 15.65 15.65 15.65 0.0 (0.0%) 0
24 May 2019 USD 15.81 16.18 15.61 15.65 15.65 -0.07 (-0.45%) 947,098
23 May 2019 USD 15.73 15.89 15.525 15.72 15.72 -0.08 (-0.51%) 804,522
22 May 2019 USD 15.92 15.945 15.62 15.8 15.8 -0.04 (-0.25%) 601,264
21 May 2019 USD 15.63 16.17 15.38 15.84 15.84 +0.36 (+2.33%) 1,017,021



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms