| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2019 | USD | 15.7 | 15.8 | 15.28 | 15.48 | 15.48 | -0.3 (-1.90%) | 1,015,954 |
| 17 May 2019 | USD | 15.89 | 16.17 | 15.65 | 15.78 | 15.78 | -0.07 (-0.44%) | 1,080,338 |
| 16 May 2019 | USD | 16.11 | 16.2082 | 15.55 | 15.85 | 15.85 | -0.38 (-2.34%) | 1,787,726 |
| 15 May 2019 | USD | 16.4 | 16.57 | 16.12 | 16.23 | 16.23 | -0.37 (-2.23%) | 1,025,544 |
| 14 May 2019 | USD | 16.6 | 16.83 | 16.1 | 16.6 | 16.6 | +0.09 (+0.55%) | 1,021,611 |
| 13 May 2019 | USD | 16.31 | 16.815 | 16.15 | 16.51 | 16.51 | -0.24 (-1.43%) | 1,501,334 |
| 10 May 2019 | USD | 16.58 | 16.93 | 15.615 | 16.75 | 16.75 | -0.11 (-0.65%) | 6,739,056 |
| 9 May 2019 | USD | 19.38 | 19.38 | 16.73 | 16.86 | 16.86 | -3.62 (-17.68%) | 3,627,653 |
| 8 May 2019 | USD | 20.75 | 20.895 | 20.36 | 20.48 | 20.48 | -0.23 (-1.11%) | 853,351 |
| 7 May 2019 | USD | 20.16 | 20.85 | 20.13 | 20.71 | 20.71 | +0.18 (+0.88%) | 543,227 |
| 6 May 2019 | USD | 20.02 | 20.68 | 20 | 20.53 | 20.53 | -0.17 (-0.82%) | 369,315 |
| 3 May 2019 | USD | 20.52 | 20.82 | 20.25 | 20.7 | 20.7 | +0.35 (+1.72%) | 407,797 |
| 2 May 2019 | USD | 20.28 | 20.72 | 20.11 | 20.35 | 20.35 | +0.05 (+0.25%) | 430,212 |
| 1 May 2019 | USD | 20 | 20.67 | 19.8 | 20.3 | 20.3 | +0.31 (+1.55%) | 748,186 |
| 30 Apr 2019 | USD | 19.76 | 20.1 | 19.51 | 19.99 | 19.99 | +0.18 (+0.91%) | 749,277 |
| 29 Apr 2019 | USD | 19 | 20.06 | 18.95 | 19.81 | 19.81 | +0.79 (+4.15%) | 1,583,246 |
| 26 Apr 2019 | USD | 18.88 | 19.07 | 18.71 | 19.02 | 19.02 | +0.12 (+0.63%) | 458,044 |
| 25 Apr 2019 | USD | 18.99 | 19.09 | 18.82 | 18.9 | 18.9 | -0.15 (-0.79%) | 397,971 |
| 24 Apr 2019 | USD | 19.19 | 19.305 | 18.95 | 19.05 | 19.05 | -0.21 (-1.09%) | 338,011 |
| 23 Apr 2019 | USD | 18.91 | 19.355 | 18.85 | 19.26 | 19.26 | +0.29 (+1.53%) | 511,989 |
| 22 Apr 2019 | USD | 18.64 | 19.1 | 18.52 | 18.97 | 18.97 | +0.21 (+1.12%) | 594,509 |
| 19 Apr 2019 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 18.41 | 18.79 | 17.95 | 18.76 | 18.76 | +0.33 (+1.79%) | 785,752 |
| 17 Apr 2019 | USD | 19.13 | 19.13 | 18.37 | 18.43 | 18.43 | -0.59 (-3.10%) | 838,070 |
| 16 Apr 2019 | USD | 19.5 | 19.5 | 18.75 | 19.02 | 19.02 | -0.44 (-2.26%) | 1,639,485 |
| 15 Apr 2019 | USD | 19.62 | 19.64 | 19.01 | 19.46 | 19.46 | -0.25 (-1.27%) | 796,981 |
| 12 Apr 2019 | USD | 19.84 | 19.95 | 19.445 | 19.71 | 19.71 | +0.06 (+0.31%) | 812,701 |
| 11 Apr 2019 | USD | 19.52 | 19.72 | 19.01 | 19.65 | 19.65 | +0.13 (+0.67%) | 303,512 |
| 10 Apr 2019 | USD | 19.53 | 19.88 | 19.24 | 19.52 | 19.52 | +0.02 (+0.10%) | 409,998 |
| 9 Apr 2019 | USD | 19.15 | 19.79 | 19.05 | 19.5 | 19.5 | -0.23 (-1.17%) | 610,945 |
