| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2019 | USD | 20 | 20.2 | 19.5875 | 19.73 | 19.73 | -0.28 (-1.40%) | 718,542 |
| 5 Apr 2019 | USD | 19.94 | 20.23 | 19.72 | 20.01 | 20.01 | +0.05 (+0.25%) | 1,932,605 |
| 4 Apr 2019 | USD | 19.87 | 20.11 | 19.26 | 19.96 | 19.96 | +0.01 (+0.05%) | 702,744 |
| 3 Apr 2019 | USD | 19.26 | 20.25 | 18.95 | 19.95 | 19.95 | +0.83 (+4.34%) | 1,216,289 |
| 2 Apr 2019 | USD | 18.41 | 19.31 | 18.25 | 19.12 | 19.12 | +0.52 (+2.80%) | 1,433,018 |
| 1 Apr 2019 | USD | 18.97 | 19.01 | 17.72 | 18.6 | 18.6 | -0.54 (-2.82%) | 6,973,918 |
| 29 Mar 2019 | USD | 19.55 | 19.55 | 18.31 | 19.14 | 19.14 | -0.46 (-2.35%) | 1,189,364 |
| 28 Mar 2019 | USD | 19.7 | 19.87 | 19.46 | 19.6 | 19.6 | -0.06 (-0.31%) | 105,328 |
| 27 Mar 2019 | USD | 19.94 | 20.1066 | 19.485 | 19.66 | 19.66 | -0.39 (-1.95%) | 307,259 |
| 26 Mar 2019 | USD | 19.91 | 20.245 | 19.595 | 20.05 | 20.05 | +0.19 (+0.96%) | 159,128 |
| 25 Mar 2019 | USD | 19.87 | 20.12 | 19.5 | 19.86 | 19.86 | -0.04 (-0.20%) | 448,162 |
| 22 Mar 2019 | USD | 20.15 | 20.462 | 19.89 | 19.9 | 19.9 | -0.44 (-2.16%) | 336,832 |
| 21 Mar 2019 | USD | 20.43 | 20.89 | 20 | 20.34 | 20.34 | -0.23 (-1.12%) | 325,026 |
| 20 Mar 2019 | USD | 20.38 | 20.86 | 19.92 | 20.57 | 20.57 | +0.18 (+0.88%) | 173,515 |
| 19 Mar 2019 | USD | 20.34 | 20.77 | 20.2 | 20.39 | 20.39 | +0.09 (+0.44%) | 320,435 |
| 18 Mar 2019 | USD | 20.36 | 20.66 | 19.82 | 20.3 | 20.3 | -0.01 (-0.05%) | 459,459 |
| 15 Mar 2019 | USD | 20.35 | 20.7124 | 20.03 | 20.31 | 20.31 | -0.09 (-0.44%) | 760,106 |
| 14 Mar 2019 | USD | 20.7 | 21.23 | 20.307 | 20.4 | 20.4 | -0.36 (-1.73%) | 284,348 |
| 13 Mar 2019 | USD | 21.15 | 21.31 | 20.55 | 20.76 | 20.76 | -0.41 (-1.94%) | 373,230 |
| 12 Mar 2019 | USD | 22.27 | 22.27 | 21.02 | 21.17 | 21.17 | -0.38 (-1.76%) | 269,485 |
| 11 Mar 2019 | USD | 21.5 | 21.99 | 21.37 | 21.55 | 21.55 | +0.07 (+0.33%) | 168,288 |
| 8 Mar 2019 | USD | 21.55 | 21.97 | 21.03 | 21.48 | 21.48 | -0.13 (-0.60%) | 254,897 |
| 7 Mar 2019 | USD | 22.55 | 22.55 | 21.6 | 21.61 | 21.61 | -0.79 (-3.53%) | 237,828 |
| 6 Mar 2019 | USD | 22.84 | 23.07 | 22.35 | 22.4 | 22.4 | -0.54 (-2.35%) | 283,887 |
| 5 Mar 2019 | USD | 23.09 | 23.305 | 22.52 | 22.94 | 22.94 | +0.02 (+0.09%) | 291,801 |
| 4 Mar 2019 | USD | 22.8 | 23.8 | 22.1101 | 22.92 | 22.92 | +0.47 (+2.09%) | 681,215 |
| 1 Mar 2019 | USD | 24.24 | 25 | 21.21 | 22.45 | 22.45 | -1.24 (-5.23%) | 993,060 |
| 28 Feb 2019 | USD | 24.07 | 24.43 | 23.3921 | 23.69 | 23.69 | -0.22 (-0.92%) | 447,203 |
| 27 Feb 2019 | USD | 22.74 | 24.44 | 22.49 | 23.91 | 23.91 | +1.16 (+5.10%) | 1,117,098 |
| 26 Feb 2019 | USD | 22.36 | 23.17 | 21.97 | 22.75 | 22.75 | +0.25 (+1.11%) | 549,183 |
