| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 18.05 | 19.038 | 18.05 | 18.84 | 18.84 | +0.85 (+4.72%) | 355,949 |
| 29 Oct 2018 | USD | 19.15 | 19.22 | 17.78 | 17.99 | 17.99 | -0.7 (-3.75%) | 529,391 |
| 26 Oct 2018 | USD | 19.5 | 19.66 | 18.6 | 18.69 | 18.69 | -0.81 (-4.15%) | 666,924 |
| 25 Oct 2018 | USD | 17.26 | 20.33 | 16.7 | 19.5 | 19.5 | +2.26 (+13.11%) | 1,153,315 |
| 24 Oct 2018 | USD | 18.93 | 19.11 | 17.24 | 17.24 | 17.24 | -1.56 (-8.30%) | 365,673 |
| 23 Oct 2018 | USD | 18.55 | 19.2599 | 18 | 18.8 | 18.8 | -0.15 (-0.79%) | 280,328 |
| 22 Oct 2018 | USD | 19.66 | 19.833 | 18 | 18.95 | 18.95 | -0.49 (-2.52%) | 259,606 |
| 19 Oct 2018 | USD | 19.15 | 20.479 | 19.15 | 19.44 | 19.44 | +0.3 (+1.57%) | 337,894 |
| 18 Oct 2018 | USD | 20.1 | 20.22 | 19.01 | 19.14 | 19.14 | -0.96 (-4.78%) | 228,710 |
| 17 Oct 2018 | USD | 20.03 | 20.38 | 20 | 20.1 | 20.1 | -0.1 (-0.50%) | 147,549 |
| 16 Oct 2018 | USD | 19.35 | 20.86 | 19.35 | 20.2 | 20.2 | +0.77 (+3.96%) | 362,732 |
| 15 Oct 2018 | USD | 19.3 | 19.74 | 19 | 19.43 | 19.43 | +0.22 (+1.15%) | 329,349 |
| 12 Oct 2018 | USD | 19.3 | 19.9025 | 19 | 19.21 | 19.21 | +0.17 (+0.89%) | 359,056 |
| 11 Oct 2018 | USD | 19.83 | 20.3196 | 18.79 | 19.04 | 19.04 | -0.96 (-4.80%) | 1,228,705 |
| 10 Oct 2018 | USD | 20 | 20.14 | 19.7 | 20 | 20 | +0.06 (+0.30%) | 1,077,780 |
| 9 Oct 2018 | USD | 20 | 20.3 | 19.7 | 19.94 | 19.94 | -0.1 (-0.50%) | 1,244,423 |
| 8 Oct 2018 | USD | 20.95 | 20.95 | 19.84 | 20.04 | 20.04 | -0.95 (-4.53%) | 797,323 |
| 5 Oct 2018 | USD | 20.95 | 21.7796 | 20.85 | 20.99 | 20.99 | +0.03 (+0.14%) | 914,082 |
| 4 Oct 2018 | USD | 21.5 | 21.5069 | 20.58 | 20.96 | 20.96 | -0.22 (-1.04%) | 1,112,878 |
| 3 Oct 2018 | USD | 23 | 23.49 | 20.33 | 21.18 | 21.18 | 0.0 (0.0%) | 8,385,063 |
