Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 14.35 | 14.4 | 13.87 | 14.11 | 14.11 | -0.37 (-2.56%) | 1,871,700 |
15 Nov 2023 | USD | 14.41 | 14.63 | 14.26 | 14.48 | 14.48 | +0.06 (+0.42%) | 2,317,000 |
14 Nov 2023 | USD | 14.23 | 14.6 | 14.05 | 14.42 | 14.42 | +0.71 (+5.18%) | 4,196,600 |
13 Nov 2023 | USD | 13.61 | 13.75 | 13.37 | 13.71 | 13.71 | -0.09 (-0.65%) | 2,893,200 |
10 Nov 2023 | USD | 13.5 | 14 | 13.36 | 13.8 | 13.8 | +0.46 (+3.45%) | 3,650,800 |
9 Nov 2023 | USD | 13.36 | 13.62 | 12.98 | 13.34 | 13.34 | +0.05 (+0.38%) | 5,333,200 |
8 Nov 2023 | USD | 14.7 | 15 | 12.29 | 13.29 | 13.29 | +1.26 (+10.47%) | 11,885,100 |
7 Nov 2023 | USD | 11.4 | 12.12 | 11.35 | 12.03 | 12.03 | +0.7 (+6.18%) | 4,024,700 |
6 Nov 2023 | USD | 11.3 | 11.56 | 11.08 | 11.33 | 11.33 | +0.06 (+0.53%) | 1,683,500 |
3 Nov 2023 | USD | 11 | 11.46 | 11 | 11.27 | 11.27 | +0.4 (+3.68%) | 1,955,200 |
2 Nov 2023 | USD | 10.29 | 10.88 | 10.28 | 10.87 | 10.87 | +0.89 (+8.92%) | 3,103,900 |
1 Nov 2023 | USD | 10.26 | 10.32 | 9.56 | 9.98 | 9.98 | -0.47 (-4.50%) | 3,179,400 |
31 Oct 2023 | USD | 10.36 | 10.54 | 10.2 | 10.45 | 10.45 | +0.15 (+1.46%) | 1,810,600 |
30 Oct 2023 | USD | 10.45 | 10.51 | 10.19 | 10.3 | 10.3 | -0.01 (-0.10%) | 1,573,000 |
27 Oct 2023 | USD | 10.36 | 10.42 | 10.18 | 10.31 | 10.31 | +0.08 (+0.78%) | 1,047,200 |
26 Oct 2023 | USD | 10.24 | 10.45 | 10.02 | 10.23 | 10.23 | +0.06 (+0.59%) | 890,100 |
25 Oct 2023 | USD | 10.75 | 10.89 | 10.02 | 10.17 | 10.17 | -0.97 (-8.71%) | 2,348,500 |
24 Oct 2023 | USD | 10.98 | 11.21 | 10.84 | 11.14 | 11.14 | +0.36 (+3.34%) | 924,400 |
23 Oct 2023 | USD | 10.75 | 11.02 | 10.64 | 10.78 | 10.78 | -0.14 (-1.28%) | 1,074,500 |
20 Oct 2023 | USD | 11.12 | 11.18 | 10.86 | 10.92 | 10.92 | -0.14 (-1.27%) | 1,112,500 |
19 Oct 2023 | USD | 11.22 | 11.37 | 11 | 11.06 | 11.06 | -0.12 (-1.07%) | 911,400 |
18 Oct 2023 | USD | 11.17 | 11.46 | 11.05 | 11.18 | 11.18 | -0.17 (-1.50%) | 1,397,900 |
17 Oct 2023 | USD | 11.11 | 11.51 | 10.96 | 11.35 | 11.35 | +0.14 (+1.25%) | 1,459,400 |
16 Oct 2023 | USD | 11.18 | 11.33 | 10.94 | 11.21 | 11.21 | +0.09 (+0.81%) | 1,187,100 |
13 Oct 2023 | USD | 11.19 | 11.29 | 10.92 | 11.12 | 11.12 | +0.03 (+0.27%) | 1,098,500 |
12 Oct 2023 | USD | 11.47 | 11.5 | 11.05 | 11.09 | 11.09 | -0.37 (-3.23%) | 1,436,800 |
11 Oct 2023 | USD | 11.63 | 11.72 | 11.32 | 11.46 | 11.46 | -0.05 (-0.43%) | 1,023,600 |
10 Oct 2023 | USD | 11.25 | 11.63 | 11.25 | 11.51 | 11.51 | +0.37 (+3.32%) | 1,439,500 |
9 Oct 2023 | USD | 10.94 | 11.2 | 10.92 | 11.14 | 11.14 | +0.03 (+0.27%) | 1,123,300 |
6 Oct 2023 | USD | 10.57 | 11.38 | 10.57 | 11.11 | 11.11 | +0.36 (+3.35%) | 1,624,000 |