| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | USD | 17.74 | 18.2 | 17.64 | 18.05 | 18.05 | +0.42 (+2.38%) | 242,288 |
| 28 Nov 2018 | USD | 16.76 | 17.83 | 16.58 | 17.63 | 17.63 | +0.92 (+5.51%) | 311,444 |
| 27 Nov 2018 | USD | 16.95 | 17.07 | 16.65 | 16.71 | 16.71 | -0.29 (-1.71%) | 107,707 |
| 26 Nov 2018 | USD | 17.1 | 17.31 | 16.71 | 17 | 17 | +0.11 (+0.65%) | 387,719 |
| 23 Nov 2018 | USD | 17.18 | 17.18 | 16.625 | 16.89 | 16.89 | +0.24 (+1.44%) | 134,776 |
| 22 Nov 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 16.27 | 16.9839 | 15.9101 | 16.65 | 16.65 | +0.55 (+3.42%) | 315,566 |
| 20 Nov 2018 | USD | 15.98 | 16.88 | 15.675 | 16.1 | 16.1 | -0.36 (-2.19%) | 482,878 |
| 19 Nov 2018 | USD | 19.2 | 19.2 | 16.24 | 16.46 | 16.46 | -2.74 (-14.27%) | 624,497 |
| 16 Nov 2018 | USD | 18.66 | 19.52 | 18.6401 | 19.2 | 19.2 | +0.46 (+2.45%) | 362,185 |
| 15 Nov 2018 | USD | 18.5 | 18.85 | 18.45 | 18.74 | 18.74 | +0.19 (+1.02%) | 247,233 |
| 14 Nov 2018 | USD | 18.47 | 18.65 | 18.23 | 18.55 | 18.55 | +0.44 (+2.43%) | 219,571 |
| 13 Nov 2018 | USD | 17.8 | 18.4503 | 17.8 | 18.11 | 18.11 | +0.41 (+2.32%) | 341,806 |
| 12 Nov 2018 | USD | 17.98 | 18.2 | 17.5 | 17.7 | 17.7 | +0.02 (+0.11%) | 264,697 |
| 9 Nov 2018 | USD | 18.49 | 18.575 | 17.52 | 17.68 | 17.68 | -0.39 (-2.16%) | 737,548 |
| 8 Nov 2018 | USD | 20.02 | 20.2 | 15.835 | 18.07 | 18.07 | -2.22 (-10.94%) | 2,383,480 |
| 7 Nov 2018 | USD | 19.76 | 21.11 | 19.51 | 20.29 | 20.29 | +0.89 (+4.59%) | 580,158 |
| 6 Nov 2018 | USD | 19.43 | 19.95 | 19.34 | 19.4 | 19.4 | +0.06 (+0.31%) | 120,163 |
| 5 Nov 2018 | USD | 20.59 | 20.5971 | 19.18 | 19.34 | 19.34 | -0.92 (-4.54%) | 204,445 |
| 2 Nov 2018 | USD | 20.65 | 20.74 | 19.56 | 20.26 | 20.26 | +0.03 (+0.15%) | 251,278 |
| 1 Nov 2018 | USD | 19.38 | 20.64 | 19.22 | 20.23 | 20.23 | +1.03 (+5.36%) | 311,838 |
| 31 Oct 2018 | USD | 19.46 | 19.8188 | 19.11 | 19.2 | 19.2 | +0.36 (+1.91%) | 337,645 |
| 30 Oct 2018 | USD | 18.05 | 19.038 | 18.05 | 18.84 | 18.84 | +0.85 (+4.72%) | 355,949 |
| 29 Oct 2018 | USD | 19.15 | 19.22 | 17.78 | 17.99 | 17.99 | -0.7 (-3.75%) | 529,391 |
| 26 Oct 2018 | USD | 19.5 | 19.66 | 18.6 | 18.69 | 18.69 | -0.81 (-4.15%) | 666,924 |
| 25 Oct 2018 | USD | 17.26 | 20.33 | 16.7 | 19.5 | 19.5 | +2.26 (+13.11%) | 1,153,315 |
| 24 Oct 2018 | USD | 18.93 | 19.11 | 17.24 | 17.24 | 17.24 | -1.56 (-8.30%) | 365,673 |
| 23 Oct 2018 | USD | 18.55 | 19.2599 | 18 | 18.8 | 18.8 | -0.15 (-0.79%) | 280,328 |
| 22 Oct 2018 | USD | 19.66 | 19.833 | 18 | 18.95 | 18.95 | -0.49 (-2.52%) | 259,606 |
| 19 Oct 2018 | USD | 19.15 | 20.479 | 19.15 | 19.44 | 19.44 | +0.3 (+1.57%) | 337,894 |
