Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2018 | USD | 20.1 | 20.22 | 19.01 | 19.14 | 19.14 | -0.96 (-4.78%) | 228,710 |
17 Oct 2018 | USD | 20.03 | 20.38 | 20 | 20.1 | 20.1 | -0.1 (-0.50%) | 147,549 |
16 Oct 2018 | USD | 19.35 | 20.86 | 19.35 | 20.2 | 20.2 | +0.77 (+3.96%) | 362,732 |
15 Oct 2018 | USD | 19.3 | 19.74 | 19 | 19.43 | 19.43 | +0.22 (+1.15%) | 329,349 |
12 Oct 2018 | USD | 19.3 | 19.9025 | 19 | 19.21 | 19.21 | +0.17 (+0.89%) | 359,056 |
11 Oct 2018 | USD | 19.83 | 20.3196 | 18.79 | 19.04 | 19.04 | -0.96 (-4.80%) | 1,228,705 |
10 Oct 2018 | USD | 20 | 20.14 | 19.7 | 20 | 20 | +0.06 (+0.30%) | 1,077,780 |
9 Oct 2018 | USD | 20 | 20.3 | 19.7 | 19.94 | 19.94 | -0.1 (-0.50%) | 1,244,423 |
8 Oct 2018 | USD | 20.95 | 20.95 | 19.84 | 20.04 | 20.04 | -0.95 (-4.53%) | 797,323 |
5 Oct 2018 | USD | 20.95 | 21.7796 | 20.85 | 20.99 | 20.99 | +0.03 (+0.14%) | 914,082 |
4 Oct 2018 | USD | 21.5 | 21.5069 | 20.58 | 20.96 | 20.96 | -0.22 (-1.04%) | 1,112,878 |
3 Oct 2018 | USD | 23 | 23.49 | 20.33 | 21.18 | 21.18 | 0.0 (0.0%) | 8,385,063 |