| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2012 | USD | 28.99 | 28.99 | 28.601 | 28.601 | 28.601 | -0.108 (-0.38%) | 15,961 |
| 27 Apr 2012 | USD | 28.68 | 28.722 | 28.6199 | 28.709 | 28.709 | +0.063 (+0.22%) | 6,054 |
| 26 Apr 2012 | USD | 28.48 | 28.646 | 28.41 | 28.646 | 28.646 | +0.247 (+0.87%) | 4,366 |
| 25 Apr 2012 | USD | 28.28 | 28.4045 | 28.28 | 28.399 | 28.399 | +0.269 (+0.96%) | 5,711 |
| 24 Apr 2012 | USD | 28.54 | 28.54 | 28.13 | 28.13 | 28.13 | +0.029 (+0.10%) | 15,977 |
| 23 Apr 2012 | USD | 28.31 | 28.31 | 27.963 | 28.1008 | 28.1008 | -0.209 (-0.74%) | 46,744 |
| 20 Apr 2012 | USD | 28.2963 | 28.39 | 28.2393 | 28.31 | 28.31 | +0.26 (+0.93%) | 11,397 |
| 19 Apr 2012 | USD | 27.53 | 28.22 | 27.53 | 28.0501 | 28.0501 | -0.23 (-0.81%) | 8,125 |
| 18 Apr 2012 | USD | 28.2 | 28.2937 | 28.2 | 28.28 | 28.28 | -0.024 (-0.08%) | 20,767 |
| 17 Apr 2012 | USD | 28.074 | 28.3038 | 28.074 | 28.3038 | 28.3038 | +0.374 (+1.34%) | 1,588 |
| 16 Apr 2012 | USD | 28.08 | 28.08 | 27.89 | 27.93 | 27.93 | +0.02 (+0.07%) | 165,901 |
| 13 Apr 2012 | USD | 27.97 | 28.03 | 27.91 | 27.91 | 27.91 | -0.14 (-0.50%) | 9,541 |
| 12 Apr 2012 | USD | 27.87 | 28.05 | 27.8489 | 28.05 | 28.05 | +0.2 (+0.72%) | 5,959 |
| 11 Apr 2012 | USD | 27.85 | 27.88 | 27.85 | 27.85 | 27.85 | +0.157 (+0.57%) | 7,785 |
| 10 Apr 2012 | USD | 27.96 | 27.96 | 27.629 | 27.6927 | 27.6927 | -0.337 (-1.20%) | 6,756 |
| 9 Apr 2012 | USD | 27.86 | 28.08 | 27.82 | 28.03 | 28.03 | -0.2 (-0.71%) | 20,367 |
| 6 Apr 2012 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0 (+0.0%) | 0 |
| 5 Apr 2012 | USD | 28.56 | 28.56 | 28.2063 | 28.2299 | 28.2299 | -0.02 (-0.07%) | 8,313 |
| 4 Apr 2012 | USD | 28.1824 | 28.27 | 28.1785 | 28.25 | 28.25 | +0 (+0.0%) | 3,609 |
| 3 Apr 2012 | USD | 28.2496 | 28.2496 | 28.2496 | 28.2496 | 28.2496 | -0.138 (-0.49%) | 200 |
| 2 Apr 2012 | USD | 28.29 | 28.46 | 28.29 | 28.3878 | 28.3878 | +0.157 (+0.56%) | 5,762 |
| 30 Mar 2012 | USD | 28.22 | 28.29 | 28.22 | 28.231 | 28.231 | +0.181 (+0.65%) | 13,161 |
| 29 Mar 2012 | USD | 28.04 | 28.05 | 28.0209 | 28.05 | 28.05 | -0.087 (-0.31%) | 775 |
| 28 Mar 2012 | USD | 28.2111 | 28.2111 | 28.05 | 28.1375 | 28.1375 | -0.102 (-0.36%) | 8,652 |
| 27 Mar 2012 | USD | 28.35 | 28.35 | 28.24 | 28.24 | 28.24 | +0.01 (+0.04%) | 11,224 |
| 26 Mar 2012 | USD | 28.24 | 28.2699 | 28.21 | 28.23 | 28.23 | +0.27 (+0.97%) | 2,287 |
| 23 Mar 2012 | USD | 28.16 | 28.16 | 27.89 | 27.96 | 27.96 | -0.12 (-0.43%) | 4,237 |
| 22 Mar 2012 | USD | 28.09 | 28.099 | 28.0503 | 28.08 | 28.08 | -0.1 (-0.35%) | 8,641 |
| 21 Mar 2012 | USD | 28.31 | 28.31 | 28.14 | 28.18 | 28.18 | +0.01 (+0.04%) | 14,200 |
| 20 Mar 2012 | USD | 28.11 | 28.24 | 28.0979 | 28.1699 | 28.1699 | -0.05 (-0.18%) | 15,106 |
