| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2012 | USD | 28.39 | 28.39 | 28.1 | 28.22 | 28.22 | +0.08 (+0.28%) | 15,883 |
| 16 Mar 2012 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.01 (+0.04%) | 155 |
| 15 Mar 2012 | USD | 28.08 | 28.16 | 28.0417 | 28.13 | 28.13 | +0.03 (+0.11%) | 43,838 |
| 14 Mar 2012 | USD | 28.46 | 28.46 | 28.1 | 28.1 | 28.1 | +0.05 (+0.18%) | 4,159 |
| 13 Mar 2012 | USD | 28.46 | 28.46 | 28.05 | 28.05 | 28.05 | -0.01 (-0.04%) | 8,312 |
| 12 Mar 2012 | USD | 27.98 | 28.06 | 27.9431 | 28.06 | 28.06 | +0.15 (+0.54%) | 4,627 |
| 9 Mar 2012 | USD | 27.816 | 27.93 | 27.784 | 27.91 | 27.91 | +0.07 (+0.25%) | 6,305 |
| 8 Mar 2012 | USD | 28 | 28 | 27.726 | 27.84 | 27.84 | +0.19 (+0.69%) | 10,170 |
| 7 Mar 2012 | USD | 27.73 | 27.73 | 27.4689 | 27.6499 | 27.6499 | +0.118 (+0.43%) | 7,703 |
| 6 Mar 2012 | USD | 27.67 | 27.67 | 27.4537 | 27.532 | 27.532 | -0.229 (-0.82%) | 18,793 |
| 5 Mar 2012 | USD | 27.82 | 27.82 | 27.27 | 27.7609 | 27.7609 | +0.121 (+0.44%) | 3,001 |
| 2 Mar 2012 | USD | 28.24 | 28.5 | 27.61 | 27.64 | 27.64 | -0.06 (-0.22%) | 26,249 |
| 1 Mar 2012 | USD | 27.75 | 27.76 | 27.65 | 27.7 | 27.7 | +0.062 (+0.22%) | 13,053 |
| 29 Feb 2012 | USD | 27.79 | 27.79 | 27.631 | 27.638 | 27.638 | -0.107 (-0.39%) | 8,767 |
| 28 Feb 2012 | USD | 27.7 | 27.77 | 27.68 | 27.745 | 27.745 | +0.105 (+0.38%) | 181,333 |
| 27 Feb 2012 | USD | 27.69 | 27.7 | 27.6308 | 27.64 | 27.64 | -0.06 (-0.22%) | 8,058 |
| 24 Feb 2012 | USD | 27.661 | 27.73 | 27.6 | 27.7 | 27.7 | +0.06 (+0.22%) | 4,624 |
| 23 Feb 2012 | USD | 27.57 | 27.65 | 27.5109 | 27.64 | 27.64 | +0.14 (+0.51%) | 7,657 |
| 22 Feb 2012 | USD | 27.464 | 27.53 | 27.42 | 27.5 | 27.5 | +0.018 (+0.07%) | 10,804 |
| 21 Feb 2012 | USD | 27.85 | 27.85 | 27.39 | 27.482 | 27.482 | -0.098 (-0.36%) | 7,904 |
| 20 Feb 2012 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.002 (+0.01%) | 0 |
| 17 Feb 2012 | USD | 27.5529 | 27.58 | 27.5013 | 27.578 | 27.578 | +0.048 (+0.17%) | 13,545 |
| 16 Feb 2012 | USD | 27.74 | 27.74 | 27.311 | 27.53 | 27.53 | +0.18 (+0.66%) | 18,083 |
| 15 Feb 2012 | USD | 27.43 | 27.44 | 27.28 | 27.35 | 27.35 | -0.04 (-0.15%) | 8,356 |
| 14 Feb 2012 | USD | 27.49 | 27.49 | 27.29 | 27.39 | 27.39 | +0.07 (+0.26%) | 11,553 |
| 13 Feb 2012 | USD | 27.43 | 27.43 | 27.281 | 27.32 | 27.32 | +0.09 (+0.33%) | 8,587 |
| 10 Feb 2012 | USD | 27.53 | 27.53 | 27.22 | 27.23 | 27.23 | -0.2 (-0.73%) | 9,148 |
| 9 Feb 2012 | USD | 27.3 | 27.43 | 27.3 | 27.43 | 27.43 | +0.08 (+0.29%) | 4,815 |
| 8 Feb 2012 | USD | 27.69 | 27.69 | 27.3426 | 27.35 | 27.35 | -0.096 (-0.35%) | 13,143 |
| 7 Feb 2012 | USD | 27.25 | 27.4456 | 27.25 | 27.4456 | 27.4456 | +0.166 (+0.61%) | 20,117 |
