| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2012 | USD | 27.34 | 27.34 | 27.28 | 27.28 | 27.28 | -0.11 (-0.40%) | 5,209 |
| 3 Feb 2012 | USD | 27.3 | 27.4 | 27.3 | 27.39 | 27.39 | +0.172 (+0.63%) | 9,970 |
| 2 Feb 2012 | USD | 27.29 | 27.29 | 27.184 | 27.2175 | 27.2175 | -0.102 (-0.37%) | 26,491 |
| 1 Feb 2012 | USD | 27.25 | 27.32 | 27.25 | 27.3199 | 27.3199 | +0.25 (+0.92%) | 4,314 |
| 31 Jan 2012 | USD | 27.11 | 27.11 | 27.041 | 27.07 | 27.07 | +0.05 (+0.19%) | 7,500 |
| 30 Jan 2012 | USD | 26.87 | 27.02 | 26.87 | 27.02 | 27.02 | -0.13 (-0.48%) | 400 |
| 27 Jan 2012 | USD | 27.124 | 27.15 | 27.102 | 27.15 | 27.15 | -0.02 (-0.07%) | 3,909 |
| 26 Jan 2012 | USD | 27.71 | 27.71 | 27.1321 | 27.17 | 27.17 | -0.09 (-0.33%) | 9,384 |
| 25 Jan 2012 | USD | 26.97 | 27.26 | 26.97 | 27.26 | 27.26 | +0.19 (+0.70%) | 4,300 |
| 24 Jan 2012 | USD | 27.04 | 27.09 | 27.04 | 27.07 | 27.07 | -0.049 (-0.18%) | 3,124 |
| 23 Jan 2012 | USD | 27.2 | 27.2 | 27.0571 | 27.1193 | 27.1193 | -0.051 (-0.19%) | 5,195 |
| 20 Jan 2012 | USD | 27.47 | 27.47 | 27.1299 | 27.17 | 27.17 | -0.02 (-0.07%) | 8,307 |
| 19 Jan 2012 | USD | 27.14 | 27.22 | 27.14 | 27.19 | 27.19 | +0.09 (+0.33%) | 3,385 |
| 18 Jan 2012 | USD | 27.01 | 27.1 | 27.0045 | 27.1 | 27.1 | +0.14 (+0.52%) | 19,476 |
| 17 Jan 2012 | USD | 27.2 | 27.2 | 26.91 | 26.9599 | 26.9599 | +0.16 (+0.60%) | 26,048 |
| 16 Jan 2012 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0 (+0.0%) | 0 |
| 13 Jan 2012 | USD | 26.68 | 26.7999 | 26.68 | 26.7999 | 26.7999 | -0.12 (-0.45%) | 9,990 |
| 12 Jan 2012 | USD | 26.82 | 26.9199 | 26.8049 | 26.9199 | 26.9199 | +0.1 (+0.37%) | 1,982 |
| 11 Jan 2012 | USD | 27.24 | 27.24 | 26.79 | 26.82 | 26.82 | -0.01 (-0.04%) | 4,214 |
| 10 Jan 2012 | USD | 27.12 | 27.12 | 26.808 | 26.83 | 26.83 | +0.15 (+0.56%) | 9,190 |
| 9 Jan 2012 | USD | 26.59 | 26.68 | 26.59 | 26.68 | 26.68 | -0.01 (-0.04%) | 2,461 |
| 6 Jan 2012 | USD | 27.16 | 27.16 | 26.6899 | 26.6899 | 26.6899 | +0.09 (+0.34%) | 1,498 |
| 5 Jan 2012 | USD | 26.5 | 26.69 | 26.5 | 26.6 | 26.6 | 0.0 (0.0%) | 10,288 |
| 4 Jan 2012 | USD | 26.6714 | 26.7 | 26.5825 | 26.6 | 26.6 | -0.11 (-0.41%) | 22,948 |
| 3 Jan 2012 | USD | 26.96 | 26.97 | 26.71 | 26.71 | 26.71 | -0.01 (-0.04%) | 11,928 |
| 2 Jan 2012 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 26.84 | 26.84 | 26.7 | 26.72 | 26.72 | -0.03 (-0.11%) | 3,193 |
| 29 Dec 2011 | USD | 26.69 | 26.77 | 26.68 | 26.75 | 26.75 | +0.11 (+0.41%) | 7,117 |
| 28 Dec 2011 | USD | 26.68 | 26.68 | 26.5972 | 26.64 | 26.64 | -0.2 (-0.75%) | 3,388 |
| 27 Dec 2011 | USD | 26.7398 | 26.84 | 26.7398 | 26.84 | 26.84 | +0.17 (+0.64%) | 6,232 |
