| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 26.45 | 26.45 | 25.8 | 26 | 26 | +0.66 (+2.60%) | 4,756 |
| 29 Nov 2011 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.03 (+0.12%) | 200 |
| 28 Nov 2011 | USD | 25.23 | 25.31 | 25.23 | 25.31 | 25.31 | +0.52 (+2.10%) | 2,424 |
| 25 Nov 2011 | USD | 24.44 | 24.7899 | 24.44 | 24.7899 | 24.7899 | -0.01 (-0.04%) | 1,500 |
| 24 Nov 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 24.8 | 24.89 | 24.71 | 24.8 | 24.8 | -0.34 (-1.35%) | 9,520 |
| 22 Nov 2011 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | USD | 25.17 | 25.25 | 25.05 | 25.14 | 25.14 | -0.39 (-1.53%) | 4,937 |
| 18 Nov 2011 | USD | 25.5385 | 25.5385 | 25.5299 | 25.5299 | 25.5299 | +0.145 (+0.57%) | 1,050 |
| 17 Nov 2011 | USD | 25.65 | 25.65 | 25.3845 | 25.3845 | 25.3845 | -0.456 (-1.76%) | 1,300 |
| 16 Nov 2011 | USD | 25.9799 | 25.9948 | 25.84 | 25.84 | 25.84 | -0.19 (-0.73%) | 1,000 |
| 15 Nov 2011 | USD | 25.9 | 26.24 | 25.9 | 26.03 | 26.03 | 0.0 (0.0%) | 23,522 |
| 14 Nov 2011 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.17 (-0.65%) | 100 |
| 11 Nov 2011 | USD | 26.13 | 26.25 | 26.13 | 26.2 | 26.2 | +0.46 (+1.79%) | 2,400 |
| 10 Nov 2011 | USD | 26.49 | 26.49 | 25.6699 | 25.74 | 25.74 | +0.13 (+0.51%) | 2,850 |
| 9 Nov 2011 | USD | 25.77 | 25.83 | 25.6 | 25.61 | 25.61 | -0.49 (-1.88%) | 3,200 |
| 8 Nov 2011 | USD | 26.08 | 26.1 | 26.08 | 26.1 | 26.1 | +0.4 (+1.56%) | 1,205 |
| 7 Nov 2011 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.1 (-0.39%) | 100 |
| 4 Nov 2011 | USD | 25.79 | 25.8 | 25.79 | 25.8 | 25.8 | -0.16 (-0.62%) | 2,000 |
| 3 Nov 2011 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 2 Nov 2011 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | USD | 26.01 | 26.01 | 25.96 | 25.96 | 25.96 | -0.06 (-0.23%) | 522 |
| 28 Oct 2011 | USD | 26.07 | 26.07 | 26.02 | 26.02 | 26.02 | -0.01 (-0.04%) | 350 |
| 27 Oct 2011 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.34 (+1.32%) | 100 |
| 26 Oct 2011 | USD | 25.73 | 25.73 | 25.46 | 25.69 | 25.69 | +0.11 (+0.43%) | 4,195 |
| 25 Oct 2011 | USD | 25.8 | 25.8 | 25.58 | 25.58 | 25.58 | -0.09 (-0.35%) | 3,995 |
| 24 Oct 2011 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.31 (+1.22%) | 100 |
| 20 Oct 2011 | USD | 25.31 | 25.36 | 25.1 | 25.36 | 25.36 | 0.0 (0.0%) | 4,200 |
